Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Oesterreichische Post AG Tick data

· ISIN: AT0000APOST4 · Symbol: POST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
34.8500	-0.43%	-0.1500	04/21/2026, 14:15:21	C
04/21/2026, 14:15:21		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:56:39	35.0500	200	7,010.00	73,484	Continuous Trading
14:10:12	35.0000	320	11,200.00	73,804	Continuous Trading
14:10:13	34.9500	3	104.85	73,807	Continuous Trading
14:10:13	34.9500	5	174.75	73,812	Continuous Trading
14:10:13	34.9500	2	69.90	73,814	Continuous Trading
14:10:13	34.9500	146	5,102.70	73,960	Continuous Trading
14:10:13	34.9500	4	139.80	73,964	Continuous Trading
14:10:13	34.9500	25	873.75	73,989	Continuous Trading
14:10:13	34.9500	1,125	39,318.75	75,114	Continuous Trading
14:13:12	34.9000	50	1,745.00	75,164	Continuous Trading
14:15:21	34.9000	100	3,490.00	75,264	Continuous Trading
14:15:21	34.8500	10	348.50	75,274	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas