Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Oesterreichische Post AG Tick data

· ISIN: AT0000APOST4 · Symbol: POST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
35.0000	0.00%	0.0000	04/21/2026, 12:49:26	C
04/21/2026, 12:49:26		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:35:03	35.1000	87	3,053.70	70,338	Continuous Trading
12:36:01	35.1000	141	4,949.10	70,479	Continuous Trading
12:36:01	35.1000	86	3,018.60	70,565	Continuous Trading
12:36:01	35.1000	24	842.40	70,589	Continuous Trading
12:36:01	35.1000	22	772.20	70,611	Continuous Trading
12:36:01	35.1000	112	3,931.20	70,723	Continuous Trading
12:37:01	35.1500	1	35.15	70,724	Continuous Trading
12:37:01	35.1500	123	4,323.45	70,847	Continuous Trading
12:37:01	35.1500	115	4,042.25	70,962	Continuous Trading
12:49:26	35.0500	2	70.10	70,964	Continuous Trading
12:49:26	35.0500	6	210.30	70,970	Continuous Trading
12:49:26	35.0000	11	385.00	70,981	Continuous Trading
12:49:26	35.0000	3	105.00	70,984	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas