LastChg. % 1DChg. Abs.
35.4000+0.85%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:12:0135.30006211.804,044Continuous Trading
09:11:4535.30001,07838,053.404,038Continuous Trading
09:11:4535.25001565,499.002,960Continuous Trading
09:11:4535.2500873,066.752,804Continuous Trading
09:11:2435.2500712,502.752,717Continuous Trading
09:11:2435.25001926,768.002,646Continuous Trading
09:05:0035.25002478,706.752,454Continuous Trading
09:05:0035.250014493.502,207Continuous Trading
09:04:3135.25002719,552.752,193Continuous Trading
09:04:3135.15002167,592.401,922Continuous Trading
09:02:0135.10001003,510.001,706Continuous Trading
09:02:0135.20001776,230.401,606Continuous Trading
09:02:0135.1500572,003.551,429Continuous Trading
09:01:3935.100065022,815.001,372Continuous Trading
09:00:2035.20003105.60722Continuous Trading
09:00:1935.2000270.40719Continuous Trading
09:00:1935.200071725,238.40717Opening Auction
Showing 121 to 137.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas