| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.7500 | -0.81% | -0.2500 |
| 05/08/2026, 17:35:04 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:22:00 | 30.7500 | 92 | 2,829.00 | 57,961 | Continuous Trading |
| 17:22:00 | 30.7500 | 50 | 1,537.50 | 58,011 | Continuous Trading |
| 17:29:03 | 30.6500 | 142 | 4,352.30 | 58,153 | Continuous Trading |
| 17:29:10 | 30.6500 | 38 | 1,164.70 | 58,191 | Continuous Trading |
| 17:29:27 | 30.6500 | 161 | 4,934.65 | 58,352 | Continuous Trading |
| 17:35:04 | 30.7500 | 7,472 | 229,764.00 | 65,824 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover