LastChg. % 1DChg. Abs.
30.7500-0.81%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:04:2230.700012368.4055,584Continuous Trading
17:04:2230.65001805,517.0055,764Continuous Trading
17:04:4430.65001043,187.6055,868Continuous Trading
17:04:4430.6500962,942.4055,964Continuous Trading
17:05:5030.7000451,381.5056,009Continuous Trading
17:05:5030.7000451,381.5056,054Continuous Trading
17:05:5230.65001805,517.0056,234Continuous Trading
17:10:0530.60001935,905.8056,427Continuous Trading
17:10:4830.6500742,268.1056,501Continuous Trading
17:15:4330.7000902,763.0056,591Continuous Trading
17:16:5730.6500762,329.4056,667Continuous Trading
17:17:1630.6500722,206.8056,739Continuous Trading
17:21:0630.7000922,824.4056,831Continuous Trading
17:21:0630.7000411,258.7056,872Continuous Trading
17:21:0630.7000511,565.7056,923Continuous Trading
17:21:0630.70001133,469.1057,036Continuous Trading
17:21:2730.750031953.2557,067Continuous Trading
17:21:2730.7500601,845.0057,127Continuous Trading
17:21:4830.75002939,009.7557,420Continuous Trading
17:21:4930.750044913,806.7557,869Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas