| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.6500 | -0.78% | -0.2500 |
| 05/20/2024, 11:51:33 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:00:01 | 31.7000 | 1,540 | 48,818.00 | 1,540 |
| 09:00:01 | 31.7000 | 1,072 | 33,982.40 | 2,612 |
| 09:00:01 | 31.7000 | 2,666 | 84,512.20 | 5,278 |
| 09:04:20 | 31.6000 | 438 | 13,840.80 | 5,716 |
| 09:23:03 | 31.5500 | 50 | 1,577.50 | 5,766 |
| 09:23:03 | 31.5500 | 390 | 12,304.50 | 6,156 |
| 09:40:16 | 31.6000 | 160 | 5,056.00 | 6,316 |
| 09:48:46 | 31.6000 | 3 | 94.80 | 6,319 |
| 10:22:21 | 31.6000 | 45 | 1,422.00 | 6,364 |
| 10:33:13 | 31.6500 | 17 | 538.05 | 6,381 |
| 11:04:02 | 31.6500 | 7 | 221.55 | 6,388 |
| 11:51:33 | 31.6500 | 1 | 31.65 | 6,389 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover