LastChg. % 1DChg. Abs.
30.7500-0.81%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:0030.750030922.5052,740Continuous Trading
15:59:5530.75002999,194.2553,039Continuous Trading
15:59:5530.7500972,982.7553,136Continuous Trading
16:11:5330.7500902,767.5053,226Continuous Trading
16:28:5630.650047114,436.1553,697Continuous Trading
16:29:0530.60007214.2053,704Continuous Trading
16:32:4230.60001173,580.2053,821Continuous Trading
16:32:4230.60001043,182.4053,925Continuous Trading
16:32:5230.650041412,689.1054,339Continuous Trading
16:45:0130.65003269,991.9054,665Continuous Trading
16:46:1930.6500361,103.4054,701Continuous Trading
16:46:1930.65001354,137.7554,836Continuous Trading
16:46:1930.650024735.6054,860Continuous Trading
16:46:1930.6500361,103.4054,896Continuous Trading
16:46:1930.6500381,164.7054,934Continuous Trading
16:49:5130.7000651,995.5054,999Continuous Trading
16:57:4230.7000802,456.0055,079Continuous Trading
16:59:0230.70002567,859.2055,335Continuous Trading
16:59:5430.6500742,268.1055,409Continuous Trading
17:04:2230.70001635,004.1055,572Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas