| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:29:12 | 30.4000 | 152 | 4,620.80 | 18,327 | Continuous Trading |
| 09:27:06 | 30.4000 | 120 | 3,648.00 | 18,175 | Continuous Trading |
| 09:26:08 | 30.4000 | 118 | 3,587.20 | 18,055 | Continuous Trading |
| 09:25:20 | 30.6000 | 1 | 30.60 | 17,937 | Continuous Trading |
| 09:25:20 | 30.4000 | 90 | 2,736.00 | 17,936 | Continuous Trading |
| 09:25:18 | 30.6000 | 1 | 30.60 | 17,846 | Continuous Trading |
| 09:22:10 | 30.6000 | 1 | 30.60 | 17,845 | Continuous Trading |
| 09:22:00 | 30.6000 | 1 | 30.60 | 17,844 | Continuous Trading |
| 09:21:26 | 30.4000 | 70 | 2,128.00 | 17,843 | Continuous Trading |
| 09:19:52 | 30.4000 | 118 | 3,587.20 | 17,773 | Continuous Trading |
| 09:19:41 | 30.7000 | 378 | 11,604.60 | 17,655 | Continuous Trading |
| 09:19:41 | 30.6500 | 872 | 26,726.80 | 17,277 | Continuous Trading |
| 09:18:36 | 30.4500 | 51 | 1,552.95 | 16,405 | Continuous Trading |
| 09:18:36 | 30.5000 | 9,974 | 304,207.00 | 16,354 | Continuous Trading |
| 09:18:36 | 30.5000 | 114 | 3,477.00 | 6,380 | Continuous Trading |
| 09:18:29 | 30.5000 | 15 | 457.50 | 6,266 | Continuous Trading |
| 09:18:28 | 30.5000 | 65 | 1,982.50 | 6,251 | Continuous Trading |
| 09:17:35 | 30.5000 | 114 | 3,477.00 | 6,186 | Continuous Trading |
| 09:16:30 | 30.6000 | 498 | 15,238.80 | 6,072 | Continuous Trading |
| 09:16:30 | 30.7000 | 140 | 4,298.00 | 5,574 | Continuous Trading |
