LastChg. % 1DChg. Abs.
30.7500-0.81%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:1830.800031954.8048,767Continuous Trading
15:13:3930.75001635,012.2548,930Continuous Trading
15:14:1430.70001384,236.6049,068Continuous Trading
15:28:1830.70002808,596.0049,348Continuous Trading
15:28:1830.75001795,504.2549,527Continuous Trading
15:37:0930.80002567,884.8049,783Continuous Trading
15:37:0930.85001795,522.1549,962Continuous Trading
15:37:0930.90001,06132,784.9051,023Continuous Trading
15:37:0930.7500471,445.2551,070Continuous Trading
15:37:0930.7500130.7551,071Continuous Trading
15:37:0930.750010307.5051,081Continuous Trading
15:37:0930.7500130.7551,082Continuous Trading
15:37:0930.75001855,688.7551,267Continuous Trading
15:37:0930.80003069,424.8051,573Continuous Trading
15:37:0930.75001855,688.7551,758Continuous Trading
15:40:3130.70002487,613.6052,006Continuous Trading
15:40:3130.650010306.5052,016Continuous Trading
15:40:4530.65002146,559.1052,230Continuous Trading
15:41:0930.75002497,656.7552,479Continuous Trading
15:41:0930.80002317,114.8052,710Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas