LastChg. % 1DChg. Abs.
33.7500-2.17%-0.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202634.000034.350033.650033.7500-2.17%3,885,719114,522
03/02/202634.250034.800032.500034.5000-1.71%4,522,353132,612
02/27/202634.900035.100034.650035.1000+0.86%4,003,015114,370
02/26/202635.000035.200034.550034.8000-0.85%2,720,32178,090
02/25/202634.850035.100034.500035.1000+0.57%1,808,46351,772
02/24/202635.050035.150034.800034.9000-1.13%2,129,66960,898
02/23/202635.100035.300034.750035.3000+0.28%1,941,09255,324
02/20/202635.100035.200034.850035.20000.00%2,268,39264,690
02/19/202635.100035.300035.000035.2000-0.42%1,529,99643,490
02/18/202634.600035.350034.550035.3500+1.73%4,188,361119,502
02/17/202634.800034.800034.350034.7500+0.43%1,495,50643,168
02/16/202634.800034.900034.450034.6000-0.29%1,887,10954,466
02/13/202634.250034.800034.050034.7000+0.73%1,883,67954,498
02/12/202634.350034.750034.200034.4500-0.43%3,165,74191,958
02/11/202634.250034.600034.050034.6000+1.02%2,183,86463,550
02/10/202634.800034.800034.100034.2500-0.87%2,628,38876,526
02/09/202634.200034.600034.000034.5500+1.02%2,080,67060,538
02/06/202634.000034.350033.500034.2000+0.59%4,088,277119,992
02/05/202633.900034.800033.500034.0000+0.59%4,244,338124,384
02/04/202633.250033.800033.250033.8000+0.90%2,136,41163,590
02/03/202633.000033.500032.900033.5000+1.52%2,392,80871,954
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas