| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.2000 | +0.59% | +0.2000 |
| 02/06/2026, 17:35:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 34.0000 | 34.3500 | 33.5000 | 34.2000 | +0.59% | 4,088,277 | 119,992 |
| 02/05/2026 | 33.9000 | 34.8000 | 33.5000 | 34.0000 | -0.58% | 4,244,338 | 124,384 |
| 02/04/2026 | 33.2500 | 33.8000 | 33.2500 | 33.8000 | -0.59% | 2,136,411 | 63,590 |
| 02/03/2026 | 33.0000 | 33.5000 | 32.9000 | 33.5000 | -0.89% | 2,392,808 | 71,954 |
| 02/02/2026 | 32.9500 | 33.4000 | 32.7500 | 33.0000 | -1.49% | 3,991,744 | 120,926 |
| 01/30/2026 | 33.0500 | 33.2000 | 32.9000 | 32.9500 | -0.15% | 2,665,079 | 80,798 |
| 01/29/2026 | 33.0500 | 33.3000 | 32.9500 | 33.3000 | +1.06% | 2,847,814 | 85,838 |
| 01/28/2026 | 32.8500 | 33.0000 | 32.6500 | 33.0000 | -0.90% | 2,344,581 | 71,216 |
| 01/27/2026 | 32.7500 | 32.9500 | 32.4000 | 32.9500 | -0.15% | 1,871,562 | 57,146 |
| 01/26/2026 | 32.4500 | 32.8500 | 32.4000 | 32.8000 | -0.46% | 2,048,313 | 62,620 |
| 01/23/2026 | 32.7000 | 32.7000 | 32.4000 | 32.4500 | -1.07% | 1,258,613 | 38,682 |
| 01/22/2026 | 32.3000 | 32.8500 | 32.2500 | 32.8000 | +1.08% | 2,892,284 | 88,548 |
| 01/21/2026 | 32.2000 | 32.5000 | 32.0000 | 32.2500 | -1.68% | 1,645,322 | 51,072 |
| 01/20/2026 | 32.6000 | 32.7000 | 32.2000 | 32.3500 | +0.31% | 2,618,015 | 80,744 |
| 01/19/2026 | 32.5000 | 32.7500 | 32.4000 | 32.7500 | +1.24% | 1,462,141 | 44,830 |
| 01/16/2026 | 32.7000 | 32.9000 | 32.1500 | 32.7000 | -0.15% | 1,783,880 | 54,762 |
| 01/15/2026 | 32.4000 | 32.9000 | 32.1500 | 32.9000 | +0.61% | 5,101,563 | 156,412 |
| 01/14/2026 | 32.4000 | 32.4000 | 31.9500 | 32.3000 | -1.82% | 1,482,142 | 45,978 |
| 01/13/2026 | 32.2500 | 32.4000 | 31.9500 | 32.4000 | +0.31% | 2,600,389 | 80,702 |
| 01/12/2026 | 31.8000 | 32.3000 | 31.8000 | 32.2500 | -0.46% | 2,204,674 | 68,586 |
| 01/09/2026 | 32.3000 | 32.4000 | 31.8500 | 31.8500 | -1.24% | 1,977,415 | 61,790 |
| 01/08/2026 | 31.9500 | 32.2500 | 31.8000 | 32.2500 | +1.26% | 3,701,087 | 115,418 |
| 01/07/2026 | 31.8000 | 32.0000 | 31.6000 | 31.9500 | -0.93% | 2,829,837 | 88,704 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.