LastChg. % 1DChg. Abs.
35.0500+1.59%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202634.550035.100034.500035.0500+1.59%3,422,80697,956
04/16/202634.500034.950034.300034.5000-0.14%3,098,37189,532
04/15/202634.300034.800034.300034.5500+1.47%5,859,759169,766
04/14/202634.400035.750034.050034.0500-0.15%10,037,193291,450
04/13/202635.450035.500033.700034.1000-5.41%12,293,209358,546
04/10/202636.300036.450036.050036.0500-0.28%4,483,916123,836
04/09/202635.300036.150035.300036.1500+1.97%4,011,015111,824
04/08/202635.500035.650034.950035.4500+1.29%3,134,72288,600
04/07/202634.950035.500034.700035.00000.00%4,204,926119,596
04/02/202635.000035.100034.500035.0000+0.14%2,033,80358,166
04/01/202634.650035.150034.600034.9500+1.60%3,672,609105,250
03/31/202634.200034.550034.200034.4000+0.58%3,737,044108,576
03/30/202634.400034.400033.800034.2000+0.59%4,266,322124,906
03/27/202633.850034.150033.800034.00000.00%2,300,51067,676
03/26/202634.350034.500033.850034.0000-0.73%3,179,48793,082
03/25/202634.400034.600033.850034.2500+1.03%4,531,939132,500
03/24/202633.850034.100033.650033.9000+0.59%2,185,11364,498
03/23/202632.900034.100032.900033.7000-0.44%4,389,792131,322
03/20/202634.300034.400033.750033.8500+0.15%21,896,236646,426
03/19/202633.600034.300033.200033.8000+0.45%4,941,065145,426
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas