LastChg. % 1DChg. Abs.
31.1000+1.30%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202530.200030.200029.850030.1500+0.17%1,031,79034,300
11/06/202529.850030.250029.850030.15000.00%1,336,19244,376
11/07/202530.150030.400029.900030.0500-0.33%1,577,16552,412
11/10/202530.100030.300030.000030.2000+0.50%1,341,04644,462
11/11/202530.200030.750030.100030.7500+1.82%1,869,92161,252
11/12/202530.600031.250029.750030.5000-0.81%5,183,991169,722
11/13/202530.400030.550029.900030.3000-0.66%1,948,38164,334
11/14/202530.400030.400030.100030.2500-0.17%1,611,66153,270
11/17/202530.250030.400030.000030.0000-0.83%2,067,49968,466
11/18/202530.300030.300029.600029.6000-1.33%2,448,78582,070
11/19/202530.000030.200029.650030.2000+2.03%1,910,70863,706
11/20/202530.200030.200029.900029.9000-0.99%1,809,88760,318
11/21/202529.900029.950029.550029.6000-1.00%1,205,63140,618
11/24/202529.600030.150029.600030.1500+1.86%4,093,317136,532
11/25/202530.200030.200029.750030.15000.00%2,230,97074,310
11/26/202530.150030.350029.950030.3500+0.66%1,803,16659,706
11/27/202530.400030.450030.150030.35000.00%731,63324,100
11/28/202530.500030.600030.250030.5000+0.49%1,449,49547,568
12/01/202530.500030.650030.350030.6500+0.49%1,393,73245,626
12/02/202530.700030.800030.500030.8000+0.49%2,475,31180,672
12/03/202530.800030.850030.400030.7000-0.32%1,141,30137,234
12/04/202530.750031.100030.550031.1000+1.30%2,590,69283,894
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas