Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Mayr-Melnhof Karton AG Tick data

· ISIN: AT0000938204 · Symbol: MMK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
115.8000	-1.53%	-1.8000	05/22/2024, 10:07:13	C
05/22/2024, 10:07:13		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:00:27	117.2000	8	937.60	8
09:19:41	116.8000	74	8,643.20	82
09:20:11	116.6000	1	116.60	83
09:50:19	116.2000	14	1,626.80	97
09:50:19	116.2000	55	6,391.00	152
09:50:19	116.2000	152	17,662.40	304
09:50:19	116.4000	4	465.60	308
09:50:19	116.4000	1	116.40	309
09:51:19	116.4000	50	5,820.00	359
09:51:19	116.4000	43	5,005.20	402
09:51:19	116.4000	212	24,676.80	614
09:51:19	116.6000	5	583.00	619
09:55:13	116.4000	75	8,730.00	694
09:55:13	116.2000	210	24,402.00	904
09:55:13	116.2000	25	2,905.00	929
09:55:13	116.4000	11	1,280.40	940
10:07:13	116.0000	1	116.00	941
10:07:13	115.8000	22	2,547.60	963

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas