| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.2000 | -0.53% | -0.6000 |
| 06/14/2024, 17:35:52 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:05:07 | 112.2000 | 106 | 11,893.20 | 690 |
| 09:32:38 | 112.6000 | 50 | 5,630.00 | 584 |
| 09:32:38 | 112.4000 | 50 | 5,620.00 | 534 |
| 09:32:38 | 112.4000 | 94 | 10,565.60 | 484 |
| 09:32:38 | 112.4000 | 2 | 224.80 | 390 |
| 09:32:38 | 112.4000 | 1 | 112.40 | 388 |
| 09:24:52 | 112.8000 | 2 | 225.60 | 387 |
| 09:03:53 | 112.6000 | 127 | 14,300.20 | 385 |
| 09:03:53 | 112.6000 | 53 | 5,967.80 | 258 |
| 09:03:53 | 112.8000 | 54 | 6,091.20 | 205 |
| 09:00:03 | 112.4000 | 151 | 16,972.40 | 151 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover