LastChg. % 1DChg. Abs.
91.7000-2.86%-2.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202694.400094.400091.200091.7000-2.86%1,741,14518,862
03/12/202694.400096.200092.400094.40000.00%4,140,43144,060
03/11/202694.000095.500093.600094.4000-0.84%1,812,51519,156
03/10/202691.200096.100091.200095.2000+6.49%2,755,47829,164
03/09/202690.000091.100087.800089.4000-1.97%1,253,57614,004
03/06/202693.900093.900090.300091.2000-2.25%1,356,81814,772
03/05/202695.100095.200092.700093.3000-2.61%3,145,35333,442
03/04/202694.800097.000093.300095.8000+0.63%1,801,95218,936
03/03/202697.000097.300093.000095.2000-3.64%4,153,66743,684
03/02/202694.300099.100088.500098.8000-1.10%2,742,62628,348
02/27/202698.0000100.600096.400099.9000+2.99%2,294,70123,238
02/26/202695.900098.000094.600097.0000+2.00%2,265,43223,464
02/25/202694.000095.900093.600095.1000+1.60%1,641,63917,290
02/24/202692.800095.100092.100093.6000+2.41%2,627,35928,102
02/23/202697.000098.000090.100091.4000-7.30%2,934,66231,410
02/20/2026100.6000100.600097.800098.6000-1.60%2,371,16123,952
02/19/2026101.0000102.000099.6000100.2000-0.79%1,729,01517,192
02/18/202697.0000101.200097.0000101.0000+2.02%1,130,23411,272
02/17/202699.000099.300097.500099.0000-0.90%844,6028,564
02/16/202698.5000100.600098.000099.9000+1.42%1,459,53814,658
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas