| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.9000 | -2.02% | -2.0000 |
| 02/06/2026, 17:35:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 97.4000 | 97.5000 | 93.7000 | 96.9000 | -2.02% | 3,132,721 | 32,616 |
| 02/05/2026 | 99.5000 | 99.5000 | 97.2000 | 98.9000 | +2.06% | 1,479,624 | 15,002 |
| 02/04/2026 | 96.0000 | 99.7000 | 95.7000 | 99.5000 | +0.61% | 2,228,306 | 22,642 |
| 02/03/2026 | 95.3000 | 96.5000 | 94.0000 | 96.4000 | -3.12% | 927,269 | 9,700 |
| 02/02/2026 | 94.8000 | 97.0000 | 94.0000 | 95.9000 | -0.52% | 1,462,760 | 15,264 |
| 01/30/2026 | 97.9000 | 97.9000 | 95.3000 | 95.6000 | -0.31% | 2,298,187 | 23,866 |
| 01/29/2026 | 97.0000 | 98.9000 | 96.9000 | 97.3000 | +1.78% | 3,310,819 | 33,946 |
| 01/28/2026 | 97.1000 | 98.6000 | 96.7000 | 97.9000 | +0.62% | 1,444,511 | 14,782 |
| 01/27/2026 | 97.3000 | 98.0000 | 96.2000 | 97.3000 | -0.61% | 1,328,016 | 13,676 |
| 01/26/2026 | 96.0000 | 98.0000 | 96.0000 | 97.0000 | -0.31% | 1,677,292 | 17,284 |
| 01/23/2026 | 96.6000 | 97.6000 | 94.9000 | 97.0000 | 0.00% | 2,136,813 | 22,152 |
| 01/22/2026 | 93.8000 | 96.8000 | 93.6000 | 96.6000 | -0.41% | 2,315,416 | 24,208 |
| 01/21/2026 | 89.7000 | 92.5000 | 89.3000 | 92.5000 | -4.24% | 1,671,101 | 18,300 |
| 01/20/2026 | 90.1000 | 90.1000 | 87.7000 | 89.2000 | -3.57% | 1,593,003 | 17,918 |
| 01/19/2026 | 89.2000 | 91.9000 | 89.2000 | 90.7000 | +1.68% | 1,304,598 | 14,416 |
| 01/16/2026 | 91.6000 | 93.2000 | 90.8000 | 91.7000 | +1.10% | 1,469,118 | 16,018 |
| 01/15/2026 | 93.2000 | 93.9000 | 91.6000 | 92.9000 | +1.31% | 1,833,550 | 19,768 |
| 01/14/2026 | 91.5000 | 94.2000 | 91.5000 | 94.2000 | +1.40% | 1,364,360 | 14,586 |
| 01/13/2026 | 94.0000 | 94.0000 | 90.7000 | 91.8000 | -2.55% | 2,931,056 | 31,982 |
| 01/12/2026 | 93.5000 | 94.0000 | 92.2000 | 93.4000 | +1.74% | 1,236,434 | 13,276 |
| 01/09/2026 | 96.0000 | 96.4000 | 93.5000 | 93.5000 | +0.11% | 1,413,680 | 14,892 |
| 01/08/2026 | 97.5000 | 98.0000 | 95.3000 | 96.3000 | +2.99% | 1,313,723 | 13,632 |
| 01/07/2026 | 96.8000 | 98.0000 | 93.9000 | 97.9000 | +1.66% | 2,130,594 | 22,064 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.