| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.3000 | 0.00% | 0.0000 |
| 12/04/2025, 17:35:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 74.0000 | 75.7000 | 72.9000 | 72.9000 | -1.49% | 2,969,658 | 40,102 |
| 11/06/2025 | 73.4000 | 73.5000 | 70.6000 | 70.8000 | -2.88% | 2,916,525 | 40,582 |
| 11/07/2025 | 72.0000 | 72.4000 | 69.7000 | 70.0000 | -1.13% | 3,130,325 | 44,258 |
| 11/10/2025 | 70.7000 | 72.7000 | 70.7000 | 71.5000 | +2.14% | 2,417,077 | 33,702 |
| 11/11/2025 | 71.6000 | 73.6000 | 71.6000 | 73.0000 | +2.10% | 1,748,620 | 24,056 |
| 11/12/2025 | 73.1000 | 75.0000 | 73.1000 | 74.8000 | +2.47% | 2,297,934 | 30,886 |
| 11/13/2025 | 74.9000 | 75.3000 | 73.9000 | 74.1000 | -0.94% | 2,091,521 | 28,136 |
| 11/14/2025 | 74.7000 | 74.7000 | 72.6000 | 73.6000 | -0.67% | 1,080,201 | 14,664 |
| 11/17/2025 | 74.0000 | 74.2000 | 73.0000 | 73.0000 | -0.82% | 1,024,484 | 13,890 |
| 11/18/2025 | 72.8000 | 73.3000 | 71.5000 | 72.2000 | -1.10% | 2,582,715 | 35,608 |
| 11/19/2025 | 72.8000 | 73.6000 | 71.3000 | 72.7000 | +0.69% | 1,785,502 | 24,650 |
| 11/20/2025 | 73.0000 | 73.8000 | 72.7000 | 73.3000 | +0.83% | 1,536,639 | 20,950 |
| 11/21/2025 | 72.9000 | 75.6000 | 72.9000 | 75.5000 | +3.00% | 1,439,577 | 19,370 |
| 11/24/2025 | 76.0000 | 78.5000 | 76.0000 | 78.3000 | +3.71% | 2,482,022 | 32,098 |
| 11/25/2025 | 77.4000 | 79.2000 | 77.0000 | 79.0000 | +0.89% | 3,431,267 | 43,856 |
| 11/26/2025 | 79.4000 | 81.0000 | 79.2000 | 80.7000 | +2.15% | 2,510,549 | 31,368 |
| 11/27/2025 | 79.9000 | 82.0000 | 78.8000 | 82.0000 | +1.61% | 2,131,345 | 26,326 |
| 11/28/2025 | 82.0000 | 84.0000 | 81.5000 | 83.4000 | +1.71% | 2,052,574 | 24,776 |
| 12/01/2025 | 83.0000 | 84.8000 | 83.0000 | 84.4000 | +1.20% | 1,795,201 | 21,378 |
| 12/02/2025 | 84.3000 | 86.0000 | 83.7000 | 84.5000 | +0.12% | 1,538,816 | 18,100 |
| 12/03/2025 | 83.3000 | 85.1000 | 83.3000 | 84.3000 | -0.24% | 1,865,762 | 22,068 |
| 12/04/2025 | 84.8000 | 85.3000 | 82.0000 | 84.3000 | 0.00% | 1,617,628 | 19,160 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.