LastChg. % 1DChg. Abs.
93.5000+6.98%+6.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202688.600093.500088.200093.5000+6.98%7,101,88978,308
04/09/202688.800088.800087.000087.4000-1.02%741,6208,460
04/08/202686.500089.900086.500088.3000+3.88%1,458,98416,510
04/07/202688.500088.500085.000085.0000-2.30%1,809,59920,932
04/02/202686.800088.000086.700087.0000-1.14%481,3245,524
04/01/202690.000090.000086.700088.0000+1.73%1,614,01718,380
03/31/202689.800089.800086.500086.5000-3.03%1,266,85314,510
03/30/202687.000089.200086.400089.2000+2.18%1,505,74317,040
03/27/202685.400088.400085.400087.3000-0.80%1,294,07814,822
03/26/202688.600088.600087.400088.0000-0.79%3,220,20036,588
03/25/202689.000090.900087.700088.7000+1.95%4,098,74246,162
03/24/202687.300088.500084.400087.0000+1.28%2,482,17728,702
03/23/202680.700086.800078.200085.9000+4.37%3,605,30443,100
03/20/202683.800085.500079.500082.3000-0.60%53,109,917645,514
03/19/202687.100087.100082.800082.8000-6.12%2,109,69725,052
03/18/202688.000090.500087.400088.2000-0.23%1,821,01120,594
03/17/202691.200092.400088.400088.4000-3.28%2,943,44132,580
03/16/202691.000092.600089.500091.4000-0.33%3,321,22936,394
03/13/202694.400094.400091.200091.7000-2.86%1,741,14518,862
03/12/202694.400096.200092.400094.40000.00%4,140,43144,060
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas