| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.7000 | -1.32% | -0.2500 |
| 01/09/2026, 17:35:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:35:17 | 18.7000 | 200 | 3,740.00 | 920 | Closing Auction |
| 15:02:19 | 18.6500 | 100 | 1,865.00 | 720 | Volatility Interrupt State |
| 14:56:01 | 18.0500 | 166 | 2,996.30 | 620 | Continuous Trading |
| 14:56:01 | 18.1500 | 84 | 1,524.60 | 454 | Continuous Trading |
| 14:54:34 | 18.4500 | 250 | 4,612.50 | 370 | Continuous Trading |
| 14:44:40 | 18.4500 | 23 | 424.35 | 120 | Continuous Trading |
| 14:37:14 | 18.6500 | 1 | 18.65 | 97 | Continuous Trading |
| 09:04:24 | 18.6000 | 96 | 1,785.60 | 96 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover