LastChg. % 1DChg. Abs.
22.7500-0.66%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202624.000024.150021.800023.70000.00%5,070,962218,252
08/11/202623.450023.950023.250023.2500-1.90%1,253,72453,252
08/12/202623.300023.600022.950023.6000+1.51%1,504,97764,548
08/13/202623.450023.550023.100023.1000-2.12%1,095,45947,168
08/14/202623.150023.250022.800023.0000-0.43%1,672,67972,626
08/17/202622.900022.900022.600022.8000-0.87%1,281,22656,212
08/18/202622.900023.300022.750023.2500+1.97%1,099,70047,580
08/19/202623.050023.350022.850023.0500-0.86%673,30729,130
08/20/202623.100023.100022.600023.1000+0.22%1,009,69743,934
08/21/202623.100023.550023.100023.5500+1.95%770,54232,848
08/24/202623.100024.050023.100023.9500+1.70%1,367,87657,330
08/25/202623.500023.750022.800022.9000-4.38%1,904,50782,620
08/26/202623.000023.300022.900023.3000+1.75%1,241,86053,642
08/27/202623.300023.500023.150023.2000-0.43%941,53140,472
08/28/202623.300023.600023.050023.0500-0.65%1,151,77549,456
08/31/202623.450023.500022.900022.9000-0.65%1,255,67054,494
09/01/202622.800023.100022.550023.1000+0.87%1,115,85348,750
09/02/202623.000023.050022.600022.9000-0.87%1,503,68465,770
09/03/202623.100023.100022.300022.7500-0.66%2,064,72891,300
09/04/202622.400022.800022.350022.7000-0.22%1,737,33577,008
09/07/202622.900023.050022.750022.9000+0.88%802,13235,050
09/08/202622.700023.000022.400022.7500-0.66%966,21442,586
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas