LastChg. % 1DChg. Abs.
9.9500-4.51%-0.4700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/202621.000021.000020.600020.60000.00%898,94543,418
09/29/202620.600020.650020.300020.4500-0.73%1,043,91150,990
09/30/202620.500020.900020.400020.8000+1.71%1,621,23378,290
10/01/202619.380019.800017.760019.5000-6.25%11,438,555603,806
10/02/202614.000014.700012.720013.7400-29.54%19,344,0821,390,576
10/05/202614.400014.580013.600013.6000-1.02%7,064,102502,864
10/06/202613.600013.780012.900012.9000-5.15%4,977,448374,558
10/07/202612.660013.040011.240012.5000-3.10%9,483,397765,312
10/08/202612.080012.480010.320010.4200-16.64%11,756,8851,078,912
10/09/202610.700011.100010.340010.5000+0.77%8,086,865761,424
10/12/202610.800011.940010.700011.3600+8.19%7,500,197665,386
10/13/202611.480011.860010.260010.6400-6.34%10,948,9971,014,620
10/14/202611.000011.260010.400011.1200+4.51%9,898,228911,494
10/15/202611.020011.340010.820010.9400-1.62%5,282,826477,930
10/16/202611.200011.200010.700010.7600-1.65%3,876,768355,280
10/19/202611.060011.140010.500010.5200-2.23%6,129,702579,198
10/20/202610.520010.720010.500010.5000-0.19%5,217,819493,914
10/21/202610.160010.940010.060010.6200+1.14%6,262,698594,004
10/22/202610.700010.720010.260010.6000-0.19%6,719,456639,036
10/23/202610.600010.800010.260010.4200-1.70%4,695,300446,344
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas