LastChg. % 1DChg. Abs.
25.8000+0.19%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202522.000023.350022.000023.3000+3.56%9,092,013399,158
12/30/202522.900023.400022.850023.4000+0.43%2,754,901119,066
01/02/202623.500024.100023.200023.9500+2.35%3,602,977152,066
01/05/202624.000024.700023.400024.0500+0.42%4,564,368190,088
01/06/202624.050024.550023.750024.5500+2.08%2,269,06193,854
01/07/202624.550024.650023.900024.4000-0.61%2,858,172117,430
01/08/202624.500024.550023.400023.8000-2.46%3,990,006167,054
01/09/202623.950024.250023.750024.0000+0.84%2,387,21999,416
01/12/202624.000024.100023.750024.1000+0.42%1,448,28160,412
01/13/202624.200024.650024.000024.6000+2.07%2,249,00292,508
01/14/202624.600025.200024.500025.0000+1.63%2,337,74594,026
01/15/202625.000025.900025.000025.9000+3.60%4,003,214157,098
01/16/202625.900025.900025.250025.5500-1.35%1,843,81972,178
01/19/202625.500025.600025.000025.3500-0.78%2,478,68297,884
01/20/202625.000025.800024.300024.4500-3.55%2,911,497117,384
01/21/202624.300024.750023.800024.7000+1.02%1,813,17374,298
01/22/202624.800025.850024.800025.7500+4.25%3,594,444140,934
01/23/202625.800025.900025.500025.8000+0.19%2,230,04686,604
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas