LastChg. % 1DChg. Abs.
24.1000+1.05%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202525.200025.250024.700024.8000-0.60%1,916,42976,952
11/06/202524.500024.500022.450022.9000-7.66%9,847,241425,530
11/07/202523.100023.200021.550021.6500-5.46%7,420,979336,002
11/10/202521.600022.100020.400020.6500-4.62%11,625,159554,292
11/11/202521.100021.100020.200020.8500+0.97%5,793,220281,184
11/12/202521.400022.200021.100021.8500+4.80%5,888,945272,012
11/13/202521.950022.950021.950022.4000+2.52%3,512,532157,320
11/14/202522.350022.350021.750022.1500-1.12%2,137,85797,150
11/17/202522.000022.400021.250021.3000-3.84%2,368,178108,908
11/18/202520.800021.300020.650020.8000-2.35%4,064,321194,018
11/19/202520.850021.500020.700021.4500+3.12%2,824,847133,054
11/20/202521.500021.750021.300021.6000+0.70%2,356,662109,454
11/21/202521.650022.000021.500021.8500+1.16%2,135,12398,428
11/24/202522.000022.600021.950022.5000+2.97%3,117,502139,458
11/25/202522.250022.850021.800022.8000+1.33%3,082,494137,642
11/26/202522.900022.950022.450022.7500-0.22%2,386,163105,162
11/27/202522.500023.350022.500023.3500+2.64%2,519,496109,798
11/28/202523.450023.700023.150023.6000+1.07%2,296,05998,048
12/01/202523.400023.800023.150023.8000+0.85%2,207,42793,654
12/02/202523.800024.050023.550023.6500-0.63%2,525,694106,186
12/03/202523.500024.300023.500023.8500+0.85%2,475,183103,370
12/04/202524.000024.300023.750024.1000+1.05%2,224,29992,510
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas