LastChg. % 1DChg. Abs.
27.6500+0.91%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202627.200027.750026.850027.6500+0.91%3,490,578127,518
02/12/202627.550027.750027.200027.4000-1.08%3,189,018116,000
02/11/202628.000028.150027.350027.7000-0.89%3,094,035111,780
02/10/202627.050027.950027.050027.9500+3.33%5,512,091200,062
02/09/202627.300027.650027.000027.0500-1.99%2,606,64995,396
02/06/202627.550027.750026.800027.6000+0.18%3,247,387118,640
02/05/202627.300027.550027.000027.5500+0.92%2,769,014101,304
02/04/202626.300027.600025.850027.3000+7.06%8,596,275320,068
02/03/202625.400025.650024.750025.5000+1.19%3,312,727132,312
02/02/202625.150025.250024.550025.2000-1.18%2,291,17691,878
01/30/202626.000026.100025.350025.5000-2.30%2,757,714107,606
01/29/202626.600027.100025.950026.1000-2.79%2,581,89897,844
01/28/202626.300027.000026.150026.8500+1.70%2,500,56893,946
01/27/202626.200026.450026.050026.4000-0.38%1,345,20751,144
01/26/202625.600026.600025.550026.5000+2.71%3,495,029133,058
01/23/202625.800025.900025.500025.8000+0.19%2,230,04686,604
01/22/202624.800025.850024.800025.7500+4.25%3,594,444140,934
01/21/202624.300024.750023.800024.7000+1.02%1,813,17374,298
01/20/202625.000025.800024.300024.4500-3.55%2,911,497117,384
01/19/202625.500025.600025.000025.3500-0.78%2,478,68297,884
01/16/202625.900025.900025.250025.5500-1.35%1,843,81972,178
01/15/202625.000025.900025.000025.9000+3.60%4,003,214157,098
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas