LastChg. % 1DChg. Abs.
22.5000+2.74%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202622.500022.750022.250022.5000+2.74%3,326,163147,854
03/09/202622.000022.350021.550021.9000-2.01%3,900,141178,058
03/06/202623.100023.100022.200022.3500-0.67%2,934,070130,522
03/05/202622.850023.300022.450022.5000-0.88%4,033,180177,252
03/04/202621.850023.250021.700022.7000+4.13%4,758,254211,640
03/03/202623.000023.000021.800021.8000-6.84%6,131,565276,282
03/02/202623.750023.900023.250023.4000-4.29%3,950,776167,724
02/27/202624.700024.750024.050024.4500-1.01%2,472,675101,402
02/26/202624.950024.950024.150024.7000+0.20%3,156,933128,422
02/25/202624.950024.950024.550024.65000.00%1,202,95848,716
02/24/202624.800025.500024.600024.6500-0.40%2,318,50793,124
02/23/202625.300025.400024.500024.7500-1.79%4,200,302168,458
02/20/202625.600025.800025.200025.2000-1.37%2,327,75191,572
02/19/202626.200026.300025.500025.5500-2.11%3,501,590135,836
02/18/202625.800026.200024.750026.1000+1.75%4,483,094176,006
02/17/202628.300028.300025.400025.6500-9.04%8,745,903332,640
02/16/202627.900028.300027.700028.2000+1.99%3,104,619110,580
02/13/202627.200027.750026.850027.6500+0.91%3,490,578127,518
02/12/202627.550027.750027.200027.4000-1.08%3,189,018116,000
02/11/202628.000028.150027.350027.7000-0.89%3,094,035111,780
02/10/202627.050027.950027.050027.9500+3.33%5,512,091200,062
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas