LastChg. % 1DChg. Abs.
24.9000+4.18%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202624.100025.000023.550024.9000+4.18%5,399,675219,054
04/09/202624.000024.000023.200023.9000-0.42%1,829,04377,326
04/08/202624.450024.900023.450024.0000+5.73%3,377,015140,416
04/07/202623.150023.400021.850022.7000-1.52%3,795,807168,632
04/02/202622.900023.250022.500023.0500-2.12%2,682,515117,382
04/01/202624.800024.800022.900023.5500-0.84%3,336,297140,756
03/31/202624.000024.350022.850023.7500-1.86%4,031,494170,472
03/30/202624.550024.550023.950024.2000-2.22%2,994,524123,574
03/27/202624.050025.000024.000024.7500+1.23%3,388,699137,696
03/26/202624.500024.950024.000024.4500-0.81%3,081,382125,648
03/25/202623.450024.700023.300024.6500+6.02%6,302,167258,564
03/24/202622.250023.350022.050023.2500+4.73%4,786,362211,090
03/23/202620.100022.650019.900022.2000+6.73%6,071,108284,168
03/20/202620.100021.450020.000020.8000+6.01%5,044,351241,262
03/19/202621.700021.700019.300019.6200-9.59%15,443,610774,808
03/18/202622.200022.500021.550021.7000-1.36%3,185,951145,652
03/17/202622.000022.250021.450022.0000+0.92%2,934,326134,090
03/16/202622.200022.450021.650021.8000-1.13%3,521,402160,292
03/13/202622.550022.550021.900022.0500-1.78%2,155,87397,474
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas