| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:37 | 14.9100 | 350 | 5,218.50 | 48,007 | Continuous Trading |
| 11:51:37 | 14.9000 | 944 | 14,065.60 | 48,951 | Continuous Trading |
| 11:51:37 | 14.9000 | 4,944 | 73,665.60 | 53,895 | Continuous Trading |
| 11:55:18 | 14.9500 | 34 | 508.30 | 53,929 | Continuous Trading |
| 11:57:50 | 14.9600 | 34 | 508.64 | 53,963 | Continuous Trading |
| 12:03:24 | 14.8700 | 53 | 788.11 | 54,016 | Continuous Trading |
| 12:04:15 | 14.9600 | 52 | 777.92 | 54,068 | Continuous Trading |
| 12:07:33 | 14.9700 | 49 | 733.53 | 54,117 | Continuous Trading |
| 12:13:17 | 14.9700 | 455 | 6,811.35 | 54,572 | Continuous Trading |
| 12:13:17 | 14.9900 | 45 | 674.55 | 54,617 | Continuous Trading |
| 12:16:19 | 14.9400 | 62 | 926.28 | 54,679 | Continuous Trading |
| 12:29:24 | 15.0000 | 100 | 1,500.00 | 54,779 | Continuous Trading |
| 12:32:55 | 14.9800 | 8 | 119.84 | 54,787 | Continuous Trading |
| 12:34:05 | 14.9800 | 6 | 89.88 | 54,793 | Continuous Trading |
| 12:35:01 | 14.9800 | 6 | 89.88 | 54,799 | Continuous Trading |
| 12:35:01 | 14.9800 | 3 | 44.94 | 54,802 | Continuous Trading |
| 12:35:01 | 14.9800 | 3 | 44.94 | 54,805 | Continuous Trading |
| 12:36:54 | 14.9800 | 6 | 89.88 | 54,811 | Continuous Trading |
| 13:05:06 | 15.0000 | 331 | 4,965.00 | 55,142 | Continuous Trading |
| 13:05:06 | 14.9800 | 336 | 5,033.28 | 55,478 | Continuous Trading |
