| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:00:37 | 14.9600 | 4 | 59.84 | 58,793 | Continuous Trading |
| 14:00:37 | 14.9700 | 815 | 12,200.55 | 58,789 | Continuous Trading |
| 14:00:37 | 14.9700 | 6 | 89.82 | 57,974 | Continuous Trading |
| 13:42:51 | 14.9700 | 4 | 59.88 | 57,968 | Continuous Trading |
| 13:42:51 | 14.9700 | 2 | 29.94 | 57,964 | Continuous Trading |
| 13:42:51 | 14.9700 | 27 | 404.19 | 57,962 | Continuous Trading |
| 13:42:51 | 14.9700 | 6 | 89.82 | 57,935 | Continuous Trading |
| 13:42:51 | 14.9700 | 100 | 1,497.00 | 57,929 | Continuous Trading |
| 13:39:31 | 15.0000 | 150 | 2,250.00 | 57,829 | Continuous Trading |
| 13:28:30 | 14.9500 | 357 | 5,337.15 | 57,679 | Continuous Trading |
| 13:28:30 | 14.9600 | 610 | 9,125.60 | 57,322 | Continuous Trading |
| 13:25:26 | 14.9900 | 35 | 524.65 | 56,712 | Continuous Trading |
| 13:25:00 | 14.9800 | 35 | 524.30 | 56,677 | Continuous Trading |
| 13:09:09 | 14.9700 | 22 | 329.34 | 56,642 | Continuous Trading |
| 13:09:05 | 14.9700 | 18 | 269.46 | 56,620 | Continuous Trading |
| 13:09:05 | 14.9700 | 55 | 823.35 | 56,602 | Continuous Trading |
| 13:09:05 | 15.0200 | 167 | 2,508.34 | 56,547 | Continuous Trading |
| 13:06:06 | 14.9600 | 27 | 403.92 | 56,380 | Continuous Trading |
| 13:06:05 | 14.9600 | 10 | 149.60 | 56,353 | Continuous Trading |
| 13:06:05 | 14.9600 | 32 | 478.72 | 56,343 | Continuous Trading |
