| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:38:28 | 15.0500 | 880 | 13,244.00 | 66,207 | Continuous Trading |
| 14:38:28 | 15.0500 | 410 | 6,170.50 | 65,327 | Continuous Trading |
| 14:35:56 | 15.1000 | 399 | 6,024.90 | 64,917 | Continuous Trading |
| 14:35:40 | 15.0400 | 499 | 7,504.96 | 64,518 | Continuous Trading |
| 14:34:03 | 15.0400 | 1,225 | 18,424.00 | 64,019 | Continuous Trading |
| 14:32:21 | 15.0400 | 475 | 7,144.00 | 62,794 | Continuous Trading |
| 14:32:21 | 15.0400 | 500 | 7,520.00 | 62,319 | Continuous Trading |
| 14:31:37 | 15.0400 | 549 | 8,256.96 | 61,819 | Continuous Trading |
| 14:31:37 | 15.0400 | 203 | 3,053.12 | 61,270 | Continuous Trading |
| 14:31:35 | 15.0400 | 478 | 7,189.12 | 61,067 | Continuous Trading |
| 14:31:23 | 15.0400 | 500 | 7,520.00 | 60,589 | Continuous Trading |
| 14:31:09 | 15.0400 | 449 | 6,752.96 | 60,089 | Continuous Trading |
| 14:30:52 | 15.0000 | 34 | 510.00 | 59,640 | Continuous Trading |
| 14:00:43 | 14.9600 | 34 | 508.64 | 59,606 | Continuous Trading |
| 14:00:43 | 14.9700 | 133 | 1,991.01 | 59,572 | Continuous Trading |
| 14:00:43 | 14.9700 | 260 | 3,892.20 | 59,439 | Continuous Trading |
| 14:00:37 | 14.9600 | 247 | 3,695.12 | 59,179 | Continuous Trading |
| 14:00:37 | 14.9600 | 6 | 89.76 | 58,932 | Continuous Trading |
| 14:00:37 | 14.9600 | 54 | 807.84 | 58,926 | Continuous Trading |
| 14:00:37 | 14.9600 | 79 | 1,181.84 | 58,872 | Continuous Trading |
