LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:03:1014.930027403.1132,600Continuous Trading
11:05:3814.970044658.6832,644Continuous Trading
11:06:3414.970035523.9532,679Continuous Trading
11:07:3814.970034508.9832,713Continuous Trading
11:07:3814.97002794,176.6332,992Continuous Trading
11:07:3814.97001081,616.7633,100Continuous Trading
11:08:1914.980033494.3433,133Continuous Trading
11:08:1914.9800689.8833,139Continuous Trading
11:08:4214.98009134.8233,148Continuous Trading
11:08:4214.95009134.5533,157Continuous Trading
11:10:3315.00002,23033,450.0035,387Continuous Trading
11:11:3115.04005508,272.0035,937Continuous Trading
11:11:3115.040097514,664.0036,912Continuous Trading
11:11:3115.04004256,392.0037,337Continuous Trading
11:11:3515.010050750.5037,387Continuous Trading
11:11:3515.010050750.5037,437Continuous Trading
11:11:4015.000022330.0037,459Continuous Trading
11:24:3215.00004927,380.0037,951Continuous Trading
11:24:3214.98005388,059.2438,489Continuous Trading
11:24:3214.97005057,559.8538,994Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas