LastChg. % 1DChg. Abs.
23.95000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:44:2923.95002505,987.5016,829
11:44:3023.900012286.8016,841
11:44:3023.9000495.6016,845
11:44:4023.95001,00023,950.0017,845
11:44:4023.9000495.6017,849
11:44:5423.950047211,304.4018,321
11:44:5424.000028672.0018,349
11:44:5623.9500561,341.2018,405
11:47:3123.90006143.4018,411
11:47:3123.9000495.6018,415
11:48:0823.950020479.0018,435
11:49:5323.95002205,269.0018,655
11:51:1123.9000495.6018,659
11:53:2623.90001,18328,273.7019,842
11:53:2623.900032764.8019,874
11:53:2723.900029693.1019,903
11:53:2723.9000495.6019,907
11:53:4023.950030718.5019,937
11:54:3723.9000247.8019,939
11:54:5223.9000247.8019,941
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas