LastChg. % 1DChg. Abs.
23.9500+0.63%+0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:15:4323.95002084,981.60249,692
17:15:0223.95002105,029.50249,484
17:14:1923.95002084,981.60249,274
17:12:5323.95002084,981.60249,066
17:12:2023.95001613,855.95248,858
17:11:4623.9500123.95248,697
17:10:0823.95002064,933.70248,696
17:09:2623.95002074,957.65248,490
17:08:0223.95002084,981.60248,283
17:07:0623.9000495.60248,075
17:07:0623.90008191.20248,071
17:07:0623.95001,55037,122.50248,063
17:07:0623.9000495.60246,513
17:07:0623.9000681,625.20246,509
17:06:2423.90002074,947.30246,441
17:05:4223.90002074,947.30246,234
17:05:0023.95002105,029.50246,027
17:04:3623.95002115,053.45245,817
17:04:1223.95001704,071.50245,606
17:03:4823.95002115,053.45245,436
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas