LastChg. % 1DChg. Abs.
23.95000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:35:2023.90002906,931.0013,333
11:35:2023.950010239.5013,343
11:35:2323.8500495.4013,347
11:35:5323.8500495.4013,351
11:36:1323.90001202,868.0013,471
11:36:2623.90001804,302.0013,651
11:36:2623.950020479.0013,671
11:36:2723.8500495.4013,675
11:37:4423.95001002,395.0013,775
11:37:4523.8500495.4013,779
11:37:5623.95001,25029,937.5015,029
11:37:5723.85006143.1015,035
11:37:5723.8500495.4015,039
11:38:0123.850031739.3515,070
11:38:0723.95001,25029,937.5016,320
11:38:3723.8500495.4016,324
11:38:5823.95002004,790.0016,524
11:41:3123.850031739.3516,555
11:41:3123.900020478.0016,575
11:41:3123.9000495.6016,579
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas