LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:12:0014.91002002,982.0015,398Continuous Trading
10:12:0814.990097714,645.2316,375Continuous Trading
10:12:0815.00003,38450,760.0019,759Continuous Trading
10:12:0815.00001942,910.0019,953Continuous Trading
10:12:0815.0000941,410.0020,047Continuous Trading
10:12:0915.00001,18317,745.0021,230Continuous Trading
10:13:3215.0100961,440.9621,326Continuous Trading
10:13:3215.00002043,060.0021,530Continuous Trading
10:16:5615.050049737.4521,579Continuous Trading
10:16:5615.050080912,175.4522,388Continuous Trading
10:16:5815.000060900.0022,448Continuous Trading
10:17:0215.05001001,505.0022,548Continuous Trading
10:19:2415.050034511.7022,582Continuous Trading
10:19:2415.060012180.7222,594Continuous Trading
10:19:2415.0600690.3622,600Continuous Trading
10:19:2415.050016240.8022,616Continuous Trading
10:19:2415.05002774,168.8522,893Continuous Trading
10:20:2515.01001502,251.5023,043Continuous Trading
10:25:2915.0400690.2423,049Continuous Trading
10:26:1015.030034511.0223,083Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas