| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:49:14 | 14.9100 | 176 | 2,624.16 | 8,760 | Continuous Trading |
| 09:49:23 | 14.9200 | 371 | 5,535.32 | 9,131 | Continuous Trading |
| 09:50:57 | 14.9300 | 34 | 507.62 | 9,165 | Continuous Trading |
| 09:55:51 | 14.9000 | 100 | 1,490.00 | 9,265 | Continuous Trading |
| 09:59:14 | 14.9000 | 95 | 1,415.50 | 9,360 | Continuous Trading |
| 09:59:20 | 14.8800 | 26 | 386.88 | 9,386 | Continuous Trading |
| 09:59:20 | 14.8800 | 8 | 119.04 | 9,394 | Continuous Trading |
| 10:00:56 | 14.8900 | 37 | 550.93 | 9,431 | Continuous Trading |
| 10:05:08 | 14.9000 | 15 | 223.50 | 9,446 | Continuous Trading |
| 10:05:08 | 14.9200 | 350 | 5,222.00 | 9,796 | Continuous Trading |
| 10:05:08 | 14.9300 | 376 | 5,613.68 | 10,172 | Continuous Trading |
| 10:09:09 | 14.9100 | 36 | 536.76 | 10,208 | Continuous Trading |
| 10:11:57 | 14.9300 | 8 | 119.44 | 10,216 | Continuous Trading |
| 10:11:57 | 14.9400 | 368 | 5,497.92 | 10,584 | Continuous Trading |
| 10:11:57 | 14.9500 | 485 | 7,250.75 | 11,069 | Continuous Trading |
| 10:11:57 | 14.9600 | 342 | 5,116.32 | 11,411 | Continuous Trading |
| 10:11:57 | 14.9700 | 977 | 14,625.69 | 12,388 | Continuous Trading |
| 10:11:57 | 14.9800 | 365 | 5,467.70 | 12,753 | Continuous Trading |
| 10:11:57 | 14.9900 | 1,025 | 15,364.75 | 13,778 | Continuous Trading |
| 10:11:57 | 15.0000 | 1,420 | 21,300.00 | 15,198 | Continuous Trading |
