LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:41:4515.020012180.2496,008Continuous Trading
16:41:4515.0200460.0896,012Continuous Trading
16:47:3615.000052780.0096,064Continuous Trading
16:47:3615.000037555.0096,101Continuous Trading
16:47:3615.000050750.0096,151Continuous Trading
16:47:3615.000017255.0096,168Continuous Trading
16:47:3615.000044660.0096,212Continuous Trading
16:47:4115.04003505,264.0096,562Continuous Trading
16:52:3315.000060900.0096,622Continuous Trading
16:52:3315.00003955,925.0097,017Continuous Trading
16:52:3315.010030450.3097,047Continuous Trading
16:58:5314.980040599.2097,087Continuous Trading
17:13:3114.99002002,998.0097,287Continuous Trading
17:13:3114.99003004,497.0097,587Continuous Trading
17:13:3114.99001952,923.0597,782Continuous Trading
17:14:3314.95001752,616.2597,957Continuous Trading
17:24:2715.00005938,895.0098,550Continuous Trading
17:24:2715.00002,70740,605.00101,257Continuous Trading
17:24:2715.0000901,350.00101,347Continuous Trading
17:24:3114.95001612,406.95101,508Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas