| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:59:14 | 14.9000 | 95 | 1,415.50 | 9,360 | Continuous Trading |
| 09:55:51 | 14.9000 | 100 | 1,490.00 | 9,265 | Continuous Trading |
| 09:50:57 | 14.9300 | 34 | 507.62 | 9,165 | Continuous Trading |
| 09:49:23 | 14.9200 | 371 | 5,535.32 | 9,131 | Continuous Trading |
| 09:49:14 | 14.9100 | 176 | 2,624.16 | 8,760 | Continuous Trading |
| 09:49:14 | 14.9100 | 65 | 969.15 | 8,584 | Continuous Trading |
| 09:48:09 | 14.9600 | 100 | 1,496.00 | 8,519 | Continuous Trading |
| 09:38:42 | 14.9500 | 55 | 822.25 | 8,419 | Continuous Trading |
| 09:38:42 | 14.9700 | 90 | 1,347.30 | 8,364 | Continuous Trading |
| 09:38:41 | 15.0000 | 271 | 4,065.00 | 8,274 | Continuous Trading |
| 09:38:41 | 15.0000 | 2,640 | 39,600.00 | 8,003 | Continuous Trading |
| 09:37:31 | 14.9600 | 76 | 1,136.96 | 5,363 | Continuous Trading |
| 09:37:26 | 15.0000 | 1,164 | 17,460.00 | 5,287 | Continuous Trading |
| 09:37:26 | 15.0000 | 332 | 4,980.00 | 4,123 | Continuous Trading |
| 09:37:26 | 15.0000 | 832 | 12,480.00 | 3,791 | Continuous Trading |
| 09:37:26 | 14.9900 | 30 | 449.70 | 2,959 | Continuous Trading |
| 09:36:30 | 14.9500 | 48 | 717.60 | 2,929 | Continuous Trading |
| 09:36:28 | 14.9800 | 41 | 614.18 | 2,881 | Continuous Trading |
| 09:36:28 | 14.9900 | 43 | 644.57 | 2,840 | Continuous Trading |
| 09:36:28 | 15.0000 | 247 | 3,705.00 | 2,797 | Continuous Trading |
