LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:3715.02001932,898.8689,601Continuous Trading
15:48:1315.02001522,283.0489,753Continuous Trading
15:50:0715.0400230.0889,755Continuous Trading
15:50:0715.05003254,891.2590,080Continuous Trading
15:58:5615.0400460.1690,084Continuous Trading
16:02:1215.020061916.2290,145Continuous Trading
16:06:1115.0400345.1290,148Continuous Trading
16:10:5315.020034510.6890,182Continuous Trading
16:11:4815.02001181,772.3690,300Continuous Trading
16:16:0115.020042630.8490,342Continuous Trading
16:16:0115.0200911,366.8290,433Continuous Trading
16:20:5315.04003935,910.7290,826Continuous Trading
16:20:5315.050080612,130.3091,632Continuous Trading
16:20:5315.04001001,504.0091,732Continuous Trading
16:20:5315.04002003,008.0091,932Continuous Trading
16:20:5315.04001001,504.0092,032Continuous Trading
16:20:5315.04003,64254,775.6895,674Continuous Trading
16:20:5415.01003064,593.0695,980Continuous Trading
16:41:4515.0200690.1295,986Continuous Trading
16:41:4515.020010150.2095,996Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas