LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:12:0815.0000941,410.0020,047Continuous Trading
10:12:0815.00001942,910.0019,953Continuous Trading
10:12:0815.00003,38450,760.0019,759Continuous Trading
10:12:0814.990097714,645.2316,375Continuous Trading
10:12:0014.91002002,982.0015,398Continuous Trading
10:11:5715.00001,42021,300.0015,198Continuous Trading
10:11:5714.99001,02515,364.7513,778Continuous Trading
10:11:5714.98003655,467.7012,753Continuous Trading
10:11:5714.970097714,625.6912,388Continuous Trading
10:11:5714.96003425,116.3211,411Continuous Trading
10:11:5714.95004857,250.7511,069Continuous Trading
10:11:5714.94003685,497.9210,584Continuous Trading
10:11:5714.93008119.4410,216Continuous Trading
10:09:0914.910036536.7610,208Continuous Trading
10:05:0814.93003765,613.6810,172Continuous Trading
10:05:0814.92003505,222.009,796Continuous Trading
10:05:0814.900015223.509,446Continuous Trading
10:00:5614.890037550.939,431Continuous Trading
09:59:2014.88008119.049,394Continuous Trading
09:59:2014.880026386.889,386Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas