LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:39:1215.05001,74926,322.4583,142Continuous Trading
15:39:1215.05006089,150.4083,750Continuous Trading
15:39:1215.0500971,459.8583,847Continuous Trading
15:39:1215.05001,19317,954.6585,040Continuous Trading
15:39:1315.050065978.2585,105Continuous Trading
15:39:1615.040054812.1685,159Continuous Trading
15:39:1615.01001011,516.0185,260Continuous Trading
15:46:3215.050017255.8585,277Continuous Trading
15:46:3215.05001,20818,180.4086,485Continuous Trading
15:46:3215.05001131,700.6586,598Continuous Trading
15:46:3215.05004246,381.2087,022Continuous Trading
15:46:3215.05004006,020.0087,422Continuous Trading
15:46:3215.05002003,010.0087,622Continuous Trading
15:46:3215.05001001,505.0087,722Continuous Trading
15:46:3215.05001532,302.6587,875Continuous Trading
15:46:3215.05001,17717,713.8589,052Continuous Trading
15:46:3215.050057857.8589,109Continuous Trading
15:46:3215.050015225.7589,124Continuous Trading
15:46:3315.05001001,505.0089,224Continuous Trading
15:46:3315.03001842,765.5289,408Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas