| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:29:38 | 15.0700 | 6 | 90.42 | 23,405 | Continuous Trading |
| 10:28:04 | 15.0500 | 135 | 2,031.75 | 23,399 | Continuous Trading |
| 10:27:24 | 15.0500 | 6 | 90.30 | 23,264 | Continuous Trading |
| 10:26:18 | 15.0600 | 5 | 75.30 | 23,258 | Continuous Trading |
| 10:26:18 | 15.0400 | 170 | 2,556.80 | 23,253 | Continuous Trading |
| 10:26:10 | 15.0300 | 34 | 511.02 | 23,083 | Continuous Trading |
| 10:25:29 | 15.0400 | 6 | 90.24 | 23,049 | Continuous Trading |
| 10:20:25 | 15.0100 | 150 | 2,251.50 | 23,043 | Continuous Trading |
| 10:19:24 | 15.0500 | 277 | 4,168.85 | 22,893 | Continuous Trading |
| 10:19:24 | 15.0500 | 16 | 240.80 | 22,616 | Continuous Trading |
| 10:19:24 | 15.0600 | 6 | 90.36 | 22,600 | Continuous Trading |
| 10:19:24 | 15.0600 | 12 | 180.72 | 22,594 | Continuous Trading |
| 10:19:24 | 15.0500 | 34 | 511.70 | 22,582 | Continuous Trading |
| 10:17:02 | 15.0500 | 100 | 1,505.00 | 22,548 | Continuous Trading |
| 10:16:58 | 15.0000 | 60 | 900.00 | 22,448 | Continuous Trading |
| 10:16:56 | 15.0500 | 809 | 12,175.45 | 22,388 | Continuous Trading |
| 10:16:56 | 15.0500 | 49 | 737.45 | 21,579 | Continuous Trading |
| 10:13:32 | 15.0000 | 204 | 3,060.00 | 21,530 | Continuous Trading |
| 10:13:32 | 15.0100 | 96 | 1,440.96 | 21,326 | Continuous Trading |
| 10:12:09 | 15.0000 | 1,183 | 17,745.00 | 21,230 | Continuous Trading |
