LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:12:5215.05002163,250.8079,824Continuous Trading
15:12:5615.01002003,002.0080,024Continuous Trading
15:16:1215.010034510.3480,058Continuous Trading
15:19:3315.050066993.3080,124Continuous Trading
15:19:3615.01008120.0880,132Continuous Trading
15:19:3615.010025375.2580,157Continuous Trading
15:21:2615.01002053,077.0580,362Continuous Trading
15:22:4315.0200115.0280,363Continuous Trading
15:24:4715.0200575.1080,368Continuous Trading
15:29:5215.04001712,571.8480,539Continuous Trading
15:29:5215.050056842.8080,595Continuous Trading
15:29:5215.0500115.0580,596Continuous Trading
15:30:0015.0400771,158.0880,673Continuous Trading
15:30:0015.040010150.4080,683Continuous Trading
15:30:0015.040042631.6880,725Continuous Trading
15:30:0215.0400881,323.5280,813Continuous Trading
15:30:0915.020031465.6280,844Continuous Trading
15:30:3015.04004496,752.9681,293Continuous Trading
15:31:0315.050030451.5081,323Continuous Trading
15:31:1415.0500701,053.5081,393Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas