LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:43:5614.970052778.4427,806Continuous Trading
10:43:5615.000034510.0027,754Continuous Trading
10:43:5515.000080012,000.0027,720Continuous Trading
10:43:5515.00001001,500.0026,920Continuous Trading
10:43:5515.00001001,500.0026,820Continuous Trading
10:40:2914.970056838.3226,720Continuous Trading
10:40:2815.00001,02115,315.0026,664Continuous Trading
10:35:4415.0000891,335.0025,643Continuous Trading
10:35:4315.04002183,278.7225,554Continuous Trading
10:35:4315.04004556,843.2025,336Continuous Trading
10:35:4215.040053797.1224,881Continuous Trading
10:35:4215.01001412,116.4124,828Continuous Trading
10:35:4215.03001912,870.7324,687Continuous Trading
10:35:4215.04001171,759.6824,496Continuous Trading
10:35:4215.04002003,008.0024,379Continuous Trading
10:35:4215.04003004,512.0024,179Continuous Trading
10:35:4215.0400345.1223,879Continuous Trading
10:35:4215.040053797.1223,876Continuous Trading
10:35:4215.04003024,542.0823,823Continuous Trading
10:31:2815.07001161,748.1223,521Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas