LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:43:4815.03001652,479.9571,182Continuous Trading
14:43:4815.03002964,448.8871,478Continuous Trading
14:50:2415.010033495.3371,511Continuous Trading
14:52:4315.04004256,392.0071,936Continuous Trading
14:52:4315.04001191,789.7672,055Continuous Trading
14:52:4315.04003074,617.2872,362Continuous Trading
15:04:3215.03003885,831.6472,750Continuous Trading
15:04:4015.0300871,307.6172,837Continuous Trading
15:04:4015.030025375.7572,862Continuous Trading
15:04:4115.04003905,865.6073,252Continuous Trading
15:05:0115.04004646,978.5673,716Continuous Trading
15:05:0315.05001,25618,902.8074,972Continuous Trading
15:05:0915.0500671,008.3575,039Continuous Trading
15:05:0915.05001,11616,795.8076,155Continuous Trading
15:05:0915.050065978.2576,220Continuous Trading
15:05:1315.04001221,834.8876,342Continuous Trading
15:05:3515.05003785,688.9076,720Continuous Trading
15:05:3515.04005007,520.0077,220Continuous Trading
15:12:5215.05002,30434,675.2079,524Continuous Trading
15:12:5215.0500841,264.2079,608Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas