LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:07:3814.97002794,176.6332,992Continuous Trading
11:07:3814.970034508.9832,713Continuous Trading
11:06:3414.970035523.9532,679Continuous Trading
11:05:3814.970044658.6832,644Continuous Trading
11:03:1014.930027403.1132,600Continuous Trading
11:03:0514.97001902,844.3032,573Continuous Trading
11:03:0514.97004005,988.0032,383Continuous Trading
11:03:0514.97001001,497.0031,983Continuous Trading
11:01:3614.970022329.3431,883Continuous Trading
11:01:3314.98003204,793.6031,861Continuous Trading
10:49:5514.97001902,844.3031,541Continuous Trading
10:48:3815.0200861,291.7231,351Continuous Trading
10:48:3815.000078511,775.0031,265Continuous Trading
10:48:3815.00005007,500.0030,480Continuous Trading
10:48:3815.010014210.1429,980Continuous Trading
10:44:2415.04001,26419,010.5629,966Continuous Trading
10:44:2415.04002984,481.9228,702Continuous Trading
10:44:2415.0300901,352.7028,404Continuous Trading
10:44:0715.020034510.6828,314Continuous Trading
10:44:0715.01004747,114.7428,280Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas