LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:34:0315.04001,22518,424.0064,019Continuous Trading
14:35:4015.04004997,504.9664,518Continuous Trading
14:35:5615.10003996,024.9064,917Continuous Trading
14:38:2815.05004106,170.5065,327Continuous Trading
14:38:2815.050088013,244.0066,207Continuous Trading
14:38:2815.04002764,151.0466,483Continuous Trading
14:38:2815.0500831,249.1566,566Continuous Trading
14:38:3215.02001602,403.2066,726Continuous Trading
14:38:3715.020029435.5866,755Continuous Trading
14:38:4115.020018270.3666,773Continuous Trading
14:38:5915.04002934,406.7267,066Continuous Trading
14:39:2115.04003815,730.2467,447Continuous Trading
14:39:5115.05001,20718,165.3568,654Continuous Trading
14:39:5115.0500230.1068,656Continuous Trading
14:39:5115.05001,29019,414.5069,946Continuous Trading
14:39:5115.050031466.5569,977Continuous Trading
14:39:5115.04005007,520.0070,477Continuous Trading
14:40:1815.04005007,520.0070,977Continuous Trading
14:40:1815.0500115.0570,978Continuous Trading
14:40:2715.030039586.1771,017Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas