LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:28:5814.990034509.6640,018Continuous Trading
11:28:5814.980034509.3239,984Continuous Trading
11:27:2114.96001552,318.8039,950Continuous Trading
11:27:1514.990036539.6439,795Continuous Trading
11:24:3214.960076511,444.4039,759Continuous Trading
11:24:3214.97005057,559.8538,994Continuous Trading
11:24:3214.98005388,059.2438,489Continuous Trading
11:24:3215.00004927,380.0037,951Continuous Trading
11:11:4015.000022330.0037,459Continuous Trading
11:11:3515.010050750.5037,437Continuous Trading
11:11:3515.010050750.5037,387Continuous Trading
11:11:3115.04004256,392.0037,337Continuous Trading
11:11:3115.040097514,664.0036,912Continuous Trading
11:11:3115.04005508,272.0035,937Continuous Trading
11:10:3315.00002,23033,450.0035,387Continuous Trading
11:08:4214.95009134.5533,157Continuous Trading
11:08:4214.98009134.8233,148Continuous Trading
11:08:1914.9800689.8833,139Continuous Trading
11:08:1914.980033494.3433,133Continuous Trading
11:07:3814.97001081,616.7633,100Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas