LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:42:5114.9700229.9457,964Continuous Trading
13:42:5114.9700459.8857,968Continuous Trading
14:00:3714.9700689.8257,974Continuous Trading
14:00:3714.970081512,200.5558,789Continuous Trading
14:00:3714.9600459.8458,793Continuous Trading
14:00:3714.9600791,181.8458,872Continuous Trading
14:00:3714.960054807.8458,926Continuous Trading
14:00:3714.9600689.7658,932Continuous Trading
14:00:3714.96002473,695.1259,179Continuous Trading
14:00:4314.97002603,892.2059,439Continuous Trading
14:00:4314.97001331,991.0159,572Continuous Trading
14:00:4314.960034508.6459,606Continuous Trading
14:30:5215.000034510.0059,640Continuous Trading
14:31:0915.04004496,752.9660,089Continuous Trading
14:31:2315.04005007,520.0060,589Continuous Trading
14:31:3515.04004787,189.1261,067Continuous Trading
14:31:3715.04002033,053.1261,270Continuous Trading
14:31:3715.04005498,256.9661,819Continuous Trading
14:32:2115.04005007,520.0062,319Continuous Trading
14:32:2115.04004757,144.0062,794Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas