LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0914.990071110,657.89711Opening Auction
09:00:0914.990022329.78733Continuous Trading
09:05:0015.10006629,996.201,395Continuous Trading
09:36:2815.00001,06415,960.002,459Continuous Trading
09:36:2814.9900911,364.092,550Continuous Trading
09:36:2815.00002473,705.002,797Continuous Trading
09:36:2814.990043644.572,840Continuous Trading
09:36:2814.980041614.182,881Continuous Trading
09:36:3014.950048717.602,929Continuous Trading
09:37:2614.990030449.702,959Continuous Trading
09:37:2615.000083212,480.003,791Continuous Trading
09:37:2615.00003324,980.004,123Continuous Trading
09:37:2615.00001,16417,460.005,287Continuous Trading
09:37:3114.9600761,136.965,363Continuous Trading
09:38:4115.00002,64039,600.008,003Continuous Trading
09:38:4115.00002714,065.008,274Continuous Trading
09:38:4214.9700901,347.308,364Continuous Trading
09:38:4214.950055822.258,419Continuous Trading
09:48:0914.96001001,496.008,519Continuous Trading
09:49:1414.910065969.158,584Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas