LastChg. % 1DChg. Abs.
15.0400+0.47%+0.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2615.04005,33380,208.32107,096Closing Auction
17:25:4114.990030449.70101,763Continuous Trading
17:25:4114.990030449.70101,733Continuous Trading
17:25:4114.990016239.84101,703Continuous Trading
17:24:3814.99001792,683.21101,687Continuous Trading
17:24:3114.95001612,406.95101,508Continuous Trading
17:24:2715.0000901,350.00101,347Continuous Trading
17:24:2715.00002,70740,605.00101,257Continuous Trading
17:24:2715.00005938,895.0098,550Continuous Trading
17:14:3314.95001752,616.2597,957Continuous Trading
17:13:3114.99001952,923.0597,782Continuous Trading
17:13:3114.99003004,497.0097,587Continuous Trading
17:13:3114.99002002,998.0097,287Continuous Trading
16:58:5314.980040599.2097,087Continuous Trading
16:52:3315.010030450.3097,047Continuous Trading
16:52:3315.00003955,925.0097,017Continuous Trading
16:52:3315.000060900.0096,622Continuous Trading
16:47:4115.04003505,264.0096,562Continuous Trading
16:47:3615.000044660.0096,212Continuous Trading
16:47:3615.000017255.0096,168Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas