LastChg. % 1DChg. Abs.
79.1000+0.25%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:39:0379.80008638.40874Continuous Trading
11:39:0379.8000231,835.40866Continuous Trading
11:39:0379.5000181,431.00843Continuous Trading
11:39:0379.5000826,519.00825Continuous Trading
11:39:0379.3000886,978.40743Continuous Trading
11:33:3179.0000342,686.00655Continuous Trading
11:05:1479.3000503,965.00621Continuous Trading
10:09:3879.3000886,978.40571Continuous Trading
10:08:3979.3000886,978.40483Continuous Trading
09:37:0179.5000352,782.50395Continuous Trading
09:37:0179.2000322,534.40360Continuous Trading
09:37:0179.2000322,534.40328Continuous Trading
09:37:0179.20001189,345.60296Continuous Trading
09:19:0679.20001007,920.00178Continuous Trading
09:04:2878.5000786,123.0078Opening Auction
Showing 121 to 135.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas