LastChg. % 1DChg. Abs.
72.8000+1.96%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:32:2774.700010747.006,383Continuous Trading
16:33:0175.000012900.006,395Continuous Trading
16:33:0175.0000886,600.006,483Continuous Trading
16:40:4774.60002149.206,485Continuous Trading
16:41:2874.60005373.006,490Continuous Trading
16:42:5674.6000151,119.006,505Continuous Trading
16:50:2574.8000765,684.806,581Continuous Trading
16:50:2574.9000241,797.606,605Continuous Trading
16:51:3374.50004298.006,609Continuous Trading
16:53:2074.60008596.806,617Continuous Trading
16:58:5774.500010745.006,627Continuous Trading
17:05:2774.50006447.006,633Continuous Trading
17:18:1574.5000211,564.506,654Continuous Trading
17:18:1574.4000886,547.206,742Continuous Trading
17:18:1874.20006445.206,748Continuous Trading
17:20:1274.20003222.606,751Continuous Trading
17:22:1374.20003222.606,754Continuous Trading
17:23:2574.30008594.406,762Continuous Trading
17:26:2574.0000413,034.006,803Continuous Trading
17:28:5274.20004296.806,807Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas