| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:28:34 | 82.4000 | 153 | 12,607.20 | 8,260 | Continuous Trading |
| 15:28:34 | 82.4000 | 553 | 45,567.20 | 8,813 | Continuous Trading |
| 15:28:34 | 82.4000 | 58 | 4,779.20 | 8,871 | Continuous Trading |
| 15:28:34 | 82.4000 | 19 | 1,565.60 | 8,890 | Continuous Trading |
| 15:30:31 | 82.4000 | 125 | 10,300.00 | 9,015 | Continuous Trading |
| 15:30:31 | 82.0000 | 75 | 6,150.00 | 9,090 | Continuous Trading |
| 15:30:31 | 82.0000 | 20 | 1,640.00 | 9,110 | Continuous Trading |
| 15:30:31 | 82.0000 | 196 | 16,072.00 | 9,306 | Continuous Trading |
| 15:30:31 | 82.0000 | 19 | 1,558.00 | 9,325 | Continuous Trading |
| 15:30:31 | 82.0000 | 165 | 13,530.00 | 9,490 | Continuous Trading |
| 15:30:47 | 81.9000 | 71 | 5,814.90 | 9,561 | Continuous Trading |
| 15:30:53 | 81.9000 | 15 | 1,228.50 | 9,576 | Continuous Trading |
| 15:48:09 | 81.0000 | 214 | 17,334.00 | 9,790 | Continuous Trading |
| 15:48:28 | 81.5000 | 4 | 326.00 | 9,794 | Continuous Trading |
| 15:48:28 | 81.5000 | 62 | 5,053.00 | 9,856 | Continuous Trading |
| 15:52:21 | 81.0000 | 84 | 6,804.00 | 9,940 | Continuous Trading |
| 15:52:21 | 80.8000 | 56 | 4,524.80 | 9,996 | Continuous Trading |
| 15:57:06 | 81.0000 | 2 | 162.00 | 9,998 | Continuous Trading |
| 15:58:40 | 81.5000 | 58 | 4,727.00 | 10,056 | Continuous Trading |
| 16:03:50 | 82.3000 | 11 | 905.30 | 10,067 | Continuous Trading |
