| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:52:47 | 79.4000 | 78 | 6,193.20 | 1,846 | Continuous Trading |
| 13:52:23 | 79.4000 | 88 | 6,987.20 | 1,768 | Continuous Trading |
| 13:52:23 | 79.2000 | 4 | 316.80 | 1,680 | Continuous Trading |
| 13:41:56 | 79.1000 | 1 | 79.10 | 1,676 | Continuous Trading |
| 13:05:42 | 79.4000 | 69 | 5,478.60 | 1,675 | Continuous Trading |
| 13:05:41 | 79.1000 | 88 | 6,960.80 | 1,606 | Continuous Trading |
| 12:59:33 | 79.2000 | 1 | 79.20 | 1,518 | Continuous Trading |
| 12:59:33 | 79.1000 | 35 | 2,768.50 | 1,517 | Continuous Trading |
| 12:59:33 | 79.1000 | 55 | 4,350.50 | 1,482 | Continuous Trading |
| 12:28:59 | 78.8000 | 51 | 4,018.80 | 1,427 | Continuous Trading |
| 12:28:59 | 78.8000 | 2 | 157.60 | 1,376 | Continuous Trading |
| 12:28:42 | 79.5000 | 35 | 2,782.50 | 1,374 | Continuous Trading |
| 12:28:42 | 78.5000 | 46 | 3,611.00 | 1,339 | Continuous Trading |
| 12:28:42 | 78.6000 | 69 | 5,423.40 | 1,293 | Continuous Trading |
| 12:28:39 | 78.9000 | 39 | 3,077.10 | 1,224 | Continuous Trading |
| 12:28:39 | 79.0000 | 76 | 6,004.00 | 1,185 | Continuous Trading |
| 11:40:53 | 79.3000 | 81 | 6,423.30 | 1,109 | Continuous Trading |
| 11:40:53 | 79.3000 | 7 | 555.10 | 1,028 | Continuous Trading |
| 11:39:03 | 79.8000 | 32 | 2,553.60 | 1,021 | Continuous Trading |
| 11:39:03 | 79.8000 | 115 | 9,177.00 | 989 | Continuous Trading |
