| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:37:07 | 75.0000 | 85 | 6,375.00 | 5,851 | Continuous Trading |
| 15:04:14 | 75.0000 | 22 | 1,650.00 | 5,873 | Continuous Trading |
| 15:08:13 | 74.9000 | 6 | 449.40 | 5,879 | Continuous Trading |
| 15:27:45 | 74.9000 | 7 | 524.30 | 5,886 | Continuous Trading |
| 15:31:36 | 75.0000 | 9 | 675.00 | 5,895 | Continuous Trading |
| 15:31:36 | 75.0000 | 1 | 75.00 | 5,896 | Continuous Trading |
| 15:31:36 | 74.9000 | 2 | 149.80 | 5,898 | Continuous Trading |
| 15:31:36 | 75.0000 | 1 | 75.00 | 5,899 | Continuous Trading |
| 15:31:38 | 75.0000 | 14 | 1,050.00 | 5,913 | Continuous Trading |
| 15:54:39 | 75.6000 | 22 | 1,663.20 | 5,935 | Continuous Trading |
| 15:54:39 | 75.5000 | 69 | 5,209.50 | 6,004 | Continuous Trading |
| 15:54:39 | 75.5000 | 19 | 1,434.50 | 6,023 | Continuous Trading |
| 16:15:58 | 75.4000 | 16 | 1,206.40 | 6,039 | Continuous Trading |
| 16:21:16 | 75.3000 | 22 | 1,656.60 | 6,061 | Continuous Trading |
| 16:21:16 | 75.0000 | 66 | 4,950.00 | 6,127 | Continuous Trading |
| 16:21:16 | 74.9000 | 72 | 5,392.80 | 6,199 | Continuous Trading |
| 16:21:43 | 74.8000 | 22 | 1,645.60 | 6,221 | Continuous Trading |
| 16:21:43 | 74.5000 | 28 | 2,086.00 | 6,249 | Continuous Trading |
| 16:25:49 | 74.8000 | 75 | 5,610.00 | 6,324 | Continuous Trading |
| 16:25:49 | 74.8000 | 49 | 3,665.20 | 6,373 | Continuous Trading |
