| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.1000 | +0.25% | +0.2000 |
| 04/17/2026, 17:37:22 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:15:02 | 81.0000 | 1 | 81.00 | 4,933 | Continuous Trading |
| 15:15:02 | 81.0000 | 1 | 81.00 | 4,934 | Continuous Trading |
| 15:15:02 | 81.3000 | 11 | 894.30 | 4,945 | Continuous Trading |
| 15:15:02 | 81.3000 | 11 | 894.30 | 4,956 | Continuous Trading |
| 15:15:59 | 81.3000 | 11 | 894.30 | 4,967 | Continuous Trading |
| 15:17:05 | 81.2000 | 8 | 649.60 | 4,975 | Continuous Trading |
| 15:17:28 | 81.0000 | 1 | 81.00 | 4,976 | Continuous Trading |
| 15:17:28 | 81.0000 | 1 | 81.00 | 4,977 | Continuous Trading |
| 15:20:25 | 81.0000 | 1 | 81.00 | 4,978 | Continuous Trading |
| 15:20:25 | 81.0000 | 1 | 81.00 | 4,979 | Continuous Trading |
| 15:21:45 | 81.0000 | 6 | 486.00 | 4,985 | Continuous Trading |
| 15:21:45 | 81.0000 | 1 | 81.00 | 4,986 | Continuous Trading |
| 15:22:33 | 82.0000 | 225 | 18,450.00 | 5,211 | Continuous Trading |
| 15:25:02 | 83.5000 | 2,200 | 183,700.00 | 7,411 | Volatility Interrupt State |
| 15:25:02 | 83.5000 | 12 | 1,002.00 | 7,423 | Continuous Trading |
| 15:26:49 | 83.6000 | 120 | 10,032.00 | 7,543 | Continuous Trading |
| 15:27:01 | 83.6000 | 313 | 26,166.80 | 7,856 | Continuous Trading |
| 15:27:01 | 83.6000 | 34 | 2,842.40 | 7,890 | Continuous Trading |
| 15:28:34 | 82.9000 | 142 | 11,771.80 | 8,032 | Continuous Trading |
| 15:28:34 | 82.5000 | 75 | 6,187.50 | 8,107 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover