| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:10 | 82.0000 | 20 | 1,640.00 | 20 | Opening Auction |
| 09:25:40 | 82.0000 | 50 | 4,100.00 | 70 | Continuous Trading |
| 09:46:04 | 82.0000 | 1 | 82.00 | 71 | Continuous Trading |
| 09:55:45 | 82.0000 | 14 | 1,148.00 | 85 | Continuous Trading |
| 09:55:45 | 82.0000 | 45 | 3,690.00 | 130 | Continuous Trading |
| 09:55:46 | 81.4000 | 62 | 5,046.80 | 192 | Continuous Trading |
| 10:15:00 | 81.8000 | 44 | 3,599.20 | 236 | Continuous Trading |
| 10:16:46 | 82.2000 | 42 | 3,452.40 | 278 | Continuous Trading |
| 10:16:46 | 82.4000 | 8 | 659.20 | 286 | Continuous Trading |
| 10:22:35 | 81.6000 | 33 | 2,692.80 | 319 | Continuous Trading |
| 10:26:00 | 82.4000 | 117 | 9,640.80 | 436 | Continuous Trading |
| 10:26:00 | 82.4000 | 61 | 5,026.40 | 497 | Continuous Trading |
| 11:58:46 | 82.6000 | 4 | 330.40 | 501 | Continuous Trading |
| 11:58:46 | 82.6000 | 96 | 7,929.60 | 597 | Continuous Trading |
| 12:03:06 | 82.8000 | 80 | 6,624.00 | 677 | Intraday Auction |
| 13:00:39 | 82.6000 | 6 | 495.60 | 683 | Continuous Trading |
| 17:01:42 | 82.6000 | 6 | 495.60 | 689 | Continuous Trading |
| 17:16:49 | 82.0000 | 26 | 2,132.00 | 715 | Continuous Trading |
| 17:16:49 | 82.6000 | 2 | 165.20 | 717 | Continuous Trading |
| 17:35:18 | 82.6000 | 164 | 13,546.40 | 881 | Closing Auction |
