LastChg. % 1DChg. Abs.
79.1000+0.25%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:07:2781.4000403,256.004,119Continuous Trading
15:07:2781.4000483,907.204,079Continuous Trading
14:54:2080.200026721,413.404,031Continuous Trading
14:54:2080.200012510,025.003,764Continuous Trading
14:54:2080.40008643.203,639Continuous Trading
14:53:5480.000028322,640.003,631Continuous Trading
14:53:5480.0000756,000.003,348Continuous Trading
14:53:5480.300012510,037.503,273Continuous Trading
14:53:5480.40001179,406.803,148Continuous Trading
14:52:1181.000050741,067.003,031Continuous Trading
14:47:3680.5000887,084.002,524Continuous Trading
14:41:5880.9000877,038.302,436Continuous Trading
14:41:5880.80003242.402,349Continuous Trading
13:53:0780.000021517,200.002,346Continuous Trading
13:53:0780.00007560.002,131Continuous Trading
13:53:0780.0000786,240.002,124Continuous Trading
13:53:0780.0000292,320.002,046Continuous Trading
13:53:0780.0000362,880.002,017Continuous Trading
13:52:4779.70001259,962.501,981Continuous Trading
13:52:4779.400010794.001,856Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas