Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FREQUENTIS AG Tick data

· ISIN: ATFREQUENT09 · Symbol: FQT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
82.0000	0.00%	0.0000	01/30/2026, 15:12:03	C
01/30/2026, 15:12:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:12:03	82.0000	5	410.00	600	Continuous Trading
12:03:23	81.8000	102	8,343.60	595	Continuous Trading
12:03:23	82.4000	2	164.80	493	Intraday Auction
10:28:13	82.6000	35	2,891.00	491	Continuous Trading
10:28:13	82.2000	4	328.80	456	Continuous Trading
10:16:54	82.2000	7	575.40	452	Continuous Trading
10:16:54	81.2000	39	3,166.80	445	Continuous Trading
10:16:54	81.4000	120	9,768.00	406	Continuous Trading
10:16:54	81.8000	48	3,926.40	286	Continuous Trading
10:15:21	82.0000	18	1,476.00	238	Continuous Trading
10:15:21	82.0000	2	164.00	220	Continuous Trading
10:03:18	82.0000	6	492.00	218	Continuous Trading
09:42:07	82.6000	4	330.40	212	Continuous Trading
09:26:47	82.0000	35	2,870.00	208	Continuous Trading
09:22:53	82.0000	120	9,840.00	173	Continuous Trading
09:04:26	82.0000	53	4,346.00	53	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas