LastChg. % 1DChg. Abs.
63.3000-2.76%-1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202666.300067.400065.400066.4000+0.30%1,569,17923,678
10/15/202666.500066.900065.000065.3000-1.66%685,10010,424
10/16/202664.700066.200063.900063.9000-2.14%1,061,47316,366
10/19/202664.200064.700063.100064.3000+0.63%949,40814,814
10/20/202664.000064.800062.200063.1000-1.87%2,855,08445,250
10/21/202662.600064.000062.400063.4000+0.48%491,6547,784
10/22/202663.000064.200062.500064.2000+1.26%532,1098,388
10/23/202663.500065.500063.500064.8000+0.93%629,7079,728
10/27/202664.800065.600063.800063.8000-1.54%591,6069,186
10/28/202663.000067.000063.000065.7000+2.98%579,1758,800
10/29/202665.700067.300064.800066.0000+0.46%1,364,56320,590
10/30/202665.500068.900065.500067.5000+2.27%777,31611,524
11/02/202667.500069.000067.500067.7000+0.30%664,3479,756
11/03/202667.500068.100065.200065.2000-3.69%489,2427,382
11/04/202665.100066.200062.500062.5000-4.14%1,432,92322,252
11/05/202663.800063.800059.000059.5000-4.80%1,022,99316,734
11/06/202660.800060.900057.500058.9000-1.01%2,294,62538,784
11/09/202659.000063.400059.000062.9000+6.79%606,3789,826
11/10/202663.800066.000062.900064.4000+2.38%1,609,73024,868
11/11/202666.200068.900065.000067.8000+5.28%2,301,13334,326
11/12/202667.700067.700064.700065.1000-3.98%828,81812,658
11/13/202664.300064.800062.700063.3000-2.76%779,65312,222
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas