LastChg. % 1DChg. Abs.
67.7000+2.89%+1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/202675.000077.000073.600074.8000-2.60%633,1898,396
08/14/202674.300075.200072.300072.3000-3.34%752,09310,238
08/17/202672.000073.500071.500071.6000-0.97%907,57312,562
08/18/202671.800071.800070.000070.2000-1.96%395,4285,594
08/19/202670.200070.200068.900068.9000-1.85%635,8029,170
08/20/202670.500072.000069.400071.5000+3.77%878,68712,396
08/21/202669.600072.200069.600070.0000-2.10%371,4105,254
08/24/202671.500072.700070.700071.3000+1.86%773,83610,796
08/25/202672.100073.000070.900071.2000-0.14%827,10011,476
08/26/202669.900074.200069.900073.0000+2.53%1,439,30919,690
08/27/202672.800076.700072.300075.4000+3.29%1,722,04522,868
08/28/202676.700078.000076.300077.1000+2.25%1,463,92719,020
08/31/202677.900078.000074.800076.0000-1.43%6,184,33081,240
09/01/202677.000077.000071.600073.5000-3.29%1,485,46620,266
09/02/202674.000074.000072.500072.9000-0.82%744,54710,178
09/03/202674.900074.900072.700073.5000+0.82%441,8396,002
09/04/202673.900075.100073.700074.3000+1.09%313,0284,218
09/07/202675.600075.600072.800072.8000-2.02%443,0016,002
09/08/202673.700073.700069.900069.9000-3.98%893,55812,476
09/09/202671.900071.900068.800069.0000-1.29%674,2319,698
09/10/202668.600069.500065.600065.8000-4.64%1,301,53819,468
09/11/202665.900067.900065.900067.7000+2.89%486,9027,268
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas