LastChg. % 1DChg. Abs.
61.2000+2.00%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202661.500062.900060.000060.0000-2.60%914,25914,946
07/10/202665.600066.200061.600061.6000-4.05%1,189,12518,666
07/09/202662.000066.200061.300064.2000+4.90%1,773,85327,848
07/08/202663.200063.800061.200061.2000-1.29%871,78913,954
07/07/202664.200066.700062.000062.0000-3.28%1,264,58619,602
07/06/202663.800065.000062.400064.1000+2.23%1,259,58219,762
07/03/202661.600063.900061.000062.7000+1.79%1,657,51626,550
07/02/202661.200062.900059.500061.6000+1.32%1,729,98528,140
07/01/202660.400062.400059.400060.8000+0.83%1,748,80228,664
06/30/202662.900062.900060.000060.3000-2.43%1,199,41519,570
06/29/202662.000064.000061.800061.8000-2.37%1,830,11829,198
06/26/202664.000064.600062.000063.3000-4.09%2,160,80634,154
06/25/202669.700069.900065.100066.0000-3.93%2,329,76134,690
06/24/202673.100073.100068.300068.7000-7.04%2,352,65333,404
06/23/202673.600073.900071.700073.9000-0.67%1,158,56615,906
06/22/202675.300075.300072.600074.4000+0.40%1,349,19318,264
06/19/202676.600076.600072.400074.1000-1.85%539,6577,314
06/18/202675.400076.700073.500075.5000+0.80%775,12010,282
06/17/202673.400075.300073.400074.9000+2.32%423,1135,678
06/16/202675.500076.500073.200073.2000-3.05%752,92810,154
06/15/202675.900077.600075.300075.5000-0.40%517,8536,792
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas