LastChg. % 1DChg. Abs.
70.0000+1.60%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202671.000073.100068.100068.9000-0.86%2,835,07540,250
05/12/202675.600075.700068.900069.5000-15.86%10,623,691148,330
05/11/202680.400082.600078.600082.6000+2.86%914,62111,282
05/08/202680.800084.000080.000080.3000-2.78%1,066,77913,014
05/07/202678.000082.600077.900082.6000+4.82%1,818,70022,498
05/06/202672.900078.800072.900078.8000+8.09%1,450,58218,916
05/05/202672.900072.900069.300072.9000+1.11%2,245,27531,732
05/04/202674.200074.200070.500072.1000-1.64%855,08611,920
04/30/202673.000075.600072.100073.3000-0.14%959,39212,996
04/29/202673.500074.400071.400073.4000+1.24%710,6139,748
04/28/202677.000077.000072.000072.5000-4.10%731,3399,818
04/27/202677.900078.200075.600075.6000-0.92%807,31810,502
04/24/202676.000078.200074.800076.3000+0.93%1,017,74313,304
04/23/202674.400075.800074.300075.6000+1.48%257,2183,422
04/22/202673.000076.100073.000074.50000.00%697,9179,316
04/21/202675.000076.100072.800074.5000-2.61%919,33312,364
04/20/202679.600079.600075.600076.5000-3.29%1,001,84113,104
04/17/202678.500083.600078.500079.1000+0.25%2,000,17224,600
04/16/202679.800081.500077.100078.9000-2.11%901,26111,376
04/15/202678.100081.000078.100080.6000+2.41%936,57411,742
04/14/202675.700078.800075.600078.7000+6.78%1,042,12813,458
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas