LastChg. % 1DChg. Abs.
72.4000-1.63%-1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202671.000072.600070.000072.4000-1.63%754,53310,564
03/06/202673.000074.600072.200073.6000+0.82%780,15210,662
03/05/202672.600074.800071.400073.0000+1.96%1,259,50917,246
03/04/202673.600073.600071.400071.6000-3.50%643,4728,926
03/03/202674.400075.400072.800074.20000.00%2,641,58535,860
03/02/202674.000076.600073.800074.2000-1.33%1,054,40614,154
02/27/202674.000076.400073.800075.2000+1.62%1,599,52821,302
02/26/202671.000074.000069.200074.0000+3.06%2,091,61629,242
02/25/202671.000071.800070.600071.80000.00%495,6046,958
02/24/202673.000073.600070.200071.8000-2.18%1,543,39721,524
02/23/202675.000076.000073.000073.4000-2.13%1,442,20019,396
02/20/202675.000076.000073.000075.0000+1.35%766,02210,292
02/19/202674.200076.200073.400074.0000-2.12%530,8517,134
02/18/202675.400076.000073.000075.6000+0.53%1,687,00822,726
02/17/202677.000077.600075.000075.2000-2.34%487,9746,422
02/16/202677.200078.000077.000077.0000-0.77%190,9622,462
02/13/202676.200078.800073.200077.6000-1.02%1,178,63615,504
02/12/202679.000079.400076.400078.4000-0.51%927,28211,864
02/11/202680.600081.000075.800078.8000-2.23%1,463,31718,684
02/10/202683.000083.800080.000080.6000-3.82%1,566,06219,262
02/09/202684.000086.400082.200083.8000-0.71%1,532,95118,232
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas