| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.8000 | +1.19% | +0.8000 |
| 12/04/2025, 17:35:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 73.6000 | 73.6000 | 72.2000 | 72.2000 | -3.48% | 364,597 | 5,018 |
| 11/06/2025 | 74.0000 | 77.2000 | 73.4000 | 75.6000 | +4.71% | 1,332,718 | 17,662 |
| 11/07/2025 | 74.8000 | 76.2000 | 72.0000 | 72.0000 | -4.76% | 857,364 | 11,640 |
| 11/10/2025 | 73.0000 | 75.8000 | 72.2000 | 73.8000 | +2.50% | 754,874 | 10,166 |
| 11/11/2025 | 73.2000 | 73.6000 | 70.0000 | 70.8000 | -4.07% | 884,122 | 12,384 |
| 11/12/2025 | 72.0000 | 73.0000 | 70.6000 | 72.6000 | +2.54% | 748,840 | 10,382 |
| 11/13/2025 | 74.0000 | 75.0000 | 71.0000 | 71.0000 | -2.20% | 1,000,111 | 13,684 |
| 11/14/2025 | 70.0000 | 71.6000 | 67.0000 | 67.6000 | -4.79% | 2,051,799 | 29,708 |
| 11/17/2025 | 67.6000 | 70.0000 | 67.0000 | 67.4000 | -0.30% | 748,028 | 10,982 |
| 11/18/2025 | 66.8000 | 67.8000 | 64.6000 | 67.4000 | 0.00% | 889,596 | 13,406 |
| 11/19/2025 | 67.4000 | 67.8000 | 65.6000 | 65.6000 | -2.67% | 473,056 | 7,160 |
| 11/20/2025 | 65.2000 | 68.0000 | 65.2000 | 65.2000 | -0.61% | 602,508 | 9,080 |
| 11/21/2025 | 65.8000 | 65.8000 | 60.0000 | 64.0000 | -1.84% | 2,740,236 | 43,812 |
| 11/24/2025 | 64.0000 | 67.0000 | 62.6000 | 63.4000 | -0.94% | 12,385,764 | 194,898 |
| 11/25/2025 | 64.4000 | 64.4000 | 60.6000 | 62.2000 | -1.89% | 718,856 | 11,592 |
| 11/26/2025 | 62.8000 | 64.6000 | 62.8000 | 63.8000 | +2.57% | 838,722 | 13,140 |
| 11/27/2025 | 62.4000 | 66.6000 | 62.4000 | 66.6000 | +4.39% | 707,952 | 10,814 |
| 11/28/2025 | 66.8000 | 68.8000 | 65.4000 | 68.8000 | +3.30% | 617,154 | 9,192 |
| 12/01/2025 | 70.4000 | 70.6000 | 66.2000 | 68.2000 | -0.87% | 1,174,724 | 17,114 |
| 12/02/2025 | 68.6000 | 70.2000 | 66.0000 | 67.0000 | -1.76% | 437,750 | 6,444 |
| 12/03/2025 | 65.2000 | 68.0000 | 65.2000 | 67.0000 | 0.00% | 229,124 | 3,412 |
| 12/04/2025 | 68.6000 | 68.6000 | 65.8000 | 67.8000 | +1.19% | 351,966 | 5,242 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.