LastChg. % 1DChg. Abs.
80.0000+1.65%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/14/202675.700078.800075.600078.7000+6.78%1,042,12813,458
04/13/202672.500075.100072.300073.7000+1.24%656,6408,956
04/10/202673.000077.600072.800072.8000+1.96%1,119,30914,930
04/09/202674.000074.000070.700071.4000-3.51%978,01213,522
04/08/202676.300076.300072.500074.0000+0.14%775,17510,396
04/07/202676.200077.000073.000073.9000-5.01%304,1934,080
04/02/202675.800079.000075.000077.8000+1.04%1,406,09618,118
04/01/202672.800077.600072.400077.0000+6.06%1,347,12317,720
03/31/202671.200072.600070.200072.6000+0.28%1,033,86814,522
03/30/202672.000074.800071.600072.4000+0.84%1,475,77520,138
03/27/202669.000073.400066.800071.8000+6.85%1,171,81916,720
03/26/202671.400071.400066.600067.2000-4.82%1,081,91415,634
03/25/202668.600070.600068.000070.6000+5.37%491,7637,086
03/24/202668.600069.000065.600067.0000-2.33%912,61213,624
03/23/202665.000070.600062.800068.6000+3.00%1,837,56227,738
03/20/202671.000071.800065.400066.6000-6.72%1,034,84415,058
03/19/202675.400075.400071.400071.4000-4.55%787,66410,800
03/18/202675.400077.800073.400074.8000+1.36%1,456,59819,290
03/17/202672.000075.200071.600073.8000+3.36%1,005,36613,610
03/16/202670.600072.000070.600071.4000-0.56%1,044,82814,622
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas